Landwolf Historical Data

WOLF Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.0000232
-0.37%
$ 20.93 million $ 1.18 million
Oct 31, 2 PM $ 0.0000233
+0.22%
$ 21.01 million $ 1.29 million
Oct 31, 1 PM $ 0.0000232
+0.55%
$ 20.96 million $ 1.29 million
Oct 31, 12 PM $ 0.0000231
-1.61%
$ 20.85 million $ 1.28 million
Oct 31, 11 AM $ 0.0000235
+1.08%
$ 21.19 million $ 1.27 million
Oct 31, 10 AM $ 0.0000232
+0.00%
$ 20.96 million $ 1.2 million
Oct 31, 9 AM $ 0.0000232
-0.16%
$ 20.96 million $ 1.2 million
Oct 31, 8 AM $ 0.0000233
+0.18%
$ 21 million $ 1.19 million
Oct 31, 7 AM $ 0.0000232
+0.08%
$ 20.96 million $ 1.18 million
Oct 31, 6 AM $ 0.0000232
+0.00%
$ 20.94 million $ 1.17 million
Oct 31, 5 AM $ 0.0000232
-1.01%
$ 20.94 million $ 1.17 million
Oct 31, 4 AM $ 0.0000234
+0.71%
$ 21.15 million $ 1.17 million
Oct 31, 3 AM $ 0.0000233
+0.08%
$ 21.01 million $ 1.25 million
Oct 31, 2 AM $ 0.0000233
-0.43%
$ 20.98 million $ 1.26 million
Oct 31, 1 AM $ 0.0000234
+2.77%
$ 21.08 million $ 1.27 million
Oct 31, 12 AM $ 0.0000227
+0.41%
$ 20.51 million $ 1.22 million
Oct 30, 11 PM $ 0.0000226
+1.12%
$ 20.42 million $ 1.25 million
Oct 30, 10 PM $ 0.0000224
-0.04%
$ 20.2 million $ 1.32 million
Oct 30, 9 PM $ 0.0000224
+0.95%
$ 20.21 million $ 1.26 million
Oct 30, 8 PM $ 0.0000222
+4.55%
$ 20.01 million $ 1.25 million
Oct 30, 7 PM $ 0.0000212
-3.21%
$ 19.15 million $ 1.25 million
Oct 30, 6 PM $ 0.0000219
-5.31%
$ 19.78 million $ 1.2 million
Oct 30, 5 PM $ 0.0000232
-0.55%
$ 20.89 million $ 1.22 million
Oct 30, 4 PM $ 0.0000233
-2.26%
$ 21.01 million $ 1.21 million
Oct 30, 3 PM $ 0.0000238
-1.75%
$ 21.5 million $ 1.26 million
Oct 30, 2 PM $ 0.0000243
+0.54%
$ 21.88 million $ 1.25 million
Oct 30, 1 PM $ 0.0000241
-0.95%
$ 21.76 million $ 1.26 million
Oct 30, 12 PM $ 0.0000243
-1.48%
$ 21.95 million $ 1.27 million
Oct 30, 11 AM $ 0.0000247
-0.23%
$ 22.28 million $ 1.28 million
Oct 30, 10 AM $ 0.0000248
-0.34%
$ 22.33 million $ 1.3 million
Oct 30, 9 AM $ 0.0000248
-0.52%
$ 22.41 million $ 1.3 million
Oct 30, 9 AM $ 0.0000248
-0.52%
$ 22.41 million $ 1.3 million
Oct 30, 8 AM $ 0.000025
-0.81%
$ 22.53 million $ 1.31 million
Oct 30, 8 AM $ 0.000025
-0.81%
$ 22.53 million $ 1.31 million
Oct 30, 7 AM $ 0.0000252
+0.41%
$ 22.71 million $ 1.39 million
Oct 30, 7 AM $ 0.0000252
+0.41%
$ 22.71 million $ 1.39 million
Oct 30, 6 AM $ 0.0000251
-0.27%
$ 22.62 million $ 1.39 million
Oct 30, 6 AM $ 0.0000251
-0.27%
$ 22.62 million $ 1.39 million
Oct 30, 5 AM $ 0.0000251
+0.44%
$ 22.69 million $ 1.4 million
Oct 30, 5 AM $ 0.0000251
+0.44%
$ 22.69 million $ 1.4 million
Oct 30, 4 AM $ 0.000025
-1.54%
$ 22.58 million $ 1.43 million
Oct 30, 4 AM $ 0.000025
-1.54%
$ 22.58 million $ 1.43 million
Oct 30, 3 AM $ 0.0000254
-0.09%
$ 22.94 million $ 1.36 million
Oct 30, 3 AM $ 0.0000254
-0.09%
$ 22.94 million $ 1.36 million
Oct 30, 2 AM $ 0.0000254
+0.53%
$ 22.96 million $ 1.42 million
Oct 30, 2 AM $ 0.0000254
+0.53%
$ 22.96 million $ 1.42 million
Oct 30, 1 AM $ 0.0000253
+1.32%
$ 22.84 million $ 1.36 million
Oct 30, 1 AM $ 0.0000253
+1.32%
$ 22.84 million $ 1.36 million
Oct 30, 12 AM $ 0.000025
+0.46%
$ 22.54 million $ 1.34 million
Oct 30, 12 AM $ 0.000025
+0.46%
$ 22.54 million $ 1.34 million