Landwolf Historical Data

WOLF Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.000025
+0.46%
$ 22.54 million $ 1.34 million
Oct 29, 11 PM $ 0.0000249
-1.56%
$ 22.43 million $ 1.37 million
Oct 29, 11 PM $ 0.0000249
-1.56%
$ 22.43 million $ 1.37 million
Oct 29, 10 PM $ 0.0000253
-0.17%
$ 22.79 million $ 1.29 million
Oct 29, 10 PM $ 0.0000253
-0.17%
$ 22.79 million $ 1.29 million
Oct 29, 9 PM $ 0.0000253
+0.21%
$ 22.83 million $ 1.29 million
Oct 29, 9 PM $ 0.0000253
+0.21%
$ 22.83 million $ 1.29 million
Oct 29, 8 PM $ 0.0000253
+0.81%
$ 22.78 million $ 1.29 million
Oct 29, 8 PM $ 0.0000253
+0.81%
$ 22.78 million $ 1.29 million
Oct 29, 7 PM $ 0.0000251
-0.21%
$ 22.6 million $ 1.39 million
Oct 29, 7 PM $ 0.0000251
-0.21%
$ 22.6 million $ 1.39 million
Oct 29, 6 PM $ 0.0000251
-0.76%
$ 22.67 million $ 1.4 million
Oct 29, 6 PM $ 0.0000251
-0.76%
$ 22.67 million $ 1.4 million
Oct 29, 5 PM $ 0.0000253
+0.80%
$ 22.82 million $ 1.32 million
Oct 29, 5 PM $ 0.0000253
+0.80%
$ 22.82 million $ 1.32 million
Oct 29, 4 PM $ 0.0000251
-1.07%
$ 22.64 million $ 1.33 million
Oct 29, 4 PM $ 0.0000251
-1.07%
$ 22.64 million $ 1.33 million
Oct 29, 3 PM $ 0.0000254
+0.76%
$ 22.88 million $ 1.42 million
Oct 29, 3 PM $ 0.0000254
+0.76%
$ 22.88 million $ 1.42 million
Oct 29, 2 PM $ 0.0000252
-0.23%
$ 22.71 million $ 1.42 million
Oct 29, 2 PM $ 0.0000252
-0.23%
$ 22.71 million $ 1.42 million
Oct 29, 1 PM $ 0.0000252
+0.83%
$ 22.75 million $ 1.43 million
Oct 29, 1 PM $ 0.0000252
+0.83%
$ 22.75 million $ 1.43 million
Oct 29, 12 PM $ 0.000025
+0.08%
$ 22.58 million $ 1.37 million
Oct 29, 12 PM $ 0.000025
+0.08%
$ 22.58 million $ 1.37 million
Oct 29, 11 AM $ 0.000025
+0.68%
$ 22.57 million $ 1.37 million
Oct 29, 11 AM $ 0.000025
+0.68%
$ 22.57 million $ 1.37 million
Oct 29, 10 AM $ 0.0000248
-1.30%
$ 22.42 million $ 1.42 million
Oct 29, 10 AM $ 0.0000248
-1.30%
$ 22.42 million $ 1.42 million
Oct 29, 9 AM $ 0.0000252
-0.24%
$ 22.7 million $ 1.34 million
Oct 29, 9 AM $ 0.0000252
-0.24%
$ 22.7 million $ 1.34 million
Oct 29, 8 AM $ 0.0000252
+0.13%
$ 22.76 million $ 1.34 million
Oct 29, 8 AM $ 0.0000252
+0.13%
$ 22.76 million $ 1.34 million
Oct 29, 7 AM $ 0.0000252
+0.06%
$ 22.73 million $ 1.33 million
Oct 29, 7 AM $ 0.0000252
+0.06%
$ 22.73 million $ 1.33 million
Oct 29, 6 AM $ 0.0000252
-0.02%
$ 22.71 million $ 1.33 million
Oct 29, 6 AM $ 0.0000252
-0.02%
$ 22.71 million $ 1.33 million
Oct 29, 5 AM $ 0.0000252
-0.10%
$ 22.72 million $ 1.33 million
Oct 29, 5 AM $ 0.0000252
-0.10%
$ 22.72 million $ 1.33 million
Oct 29, 4 AM $ 0.0000252
+0.58%
$ 22.74 million $ 1.37 million
Oct 29, 4 AM $ 0.0000252
+0.58%
$ 22.74 million $ 1.37 million
Oct 29, 3 AM $ 0.0000251
-0.18%
$ 22.62 million $ 1.37 million
Oct 29, 3 AM $ 0.0000251
-0.18%
$ 22.62 million $ 1.37 million
Oct 29, 2 AM $ 0.0000251
+0.72%
$ 22.65 million $ 1.37 million
Oct 29, 1 AM $ 0.0000249
-0.15%
$ 22.48 million $ 1.29 million
Oct 29, 12 AM $ 0.000025
-0.19%
$ 22.52 million $ 1.37 million
Oct 28, 11 PM $ 0.000025
+0.50%
$ 22.56 million $ 1.39 million
Oct 28, 10 PM $ 0.0000249
+1.00%
$ 22.44 million $ 1.33 million
Oct 28, 9 PM $ 0.0000246
+0.82%
$ 22.23 million $ 1.32 million
Oct 28, 8 PM $ 0.0000244
-5.54%
$ 22.04 million $ 1.36 million