Landwolf Historical Data

WOLF Page 87
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0000102
+0.47%
$ 9.24 million $ 649,055
Feb 7, 7 PM $ 0.0000102
-1.04%
$ 9.19 million $ 653,790
Feb 7, 6 PM $ 0.0000103
+3.70%
$ 9.29 million $ 754,087
Feb 7, 5 PM $ 0.0₅993
+0.21%
$ 8.96 million $ 724,026
Feb 7, 4 PM $ 0.0₅991
+0.90%
$ 8.94 million $ 704,358
Feb 7, 3 PM $ 0.0₅982
+2.45%
$ 8.86 million $ 841,727
Feb 7, 2 PM $ 0.0₅958
-0.78%
$ 8.65 million $ 843,341
Feb 7, 1 PM $ 0.0₅966
-0.18%
$ 8.72 million $ 869,157
Feb 7, 12 PM $ 0.0₅968
+1.31%
$ 8.73 million $ 900,776
Feb 7, 11 AM $ 0.0₅955
+0.02%
$ 8.62 million $ 820,108
Feb 7, 10 AM $ 0.0₅955
+0.68%
$ 8.62 million $ 824,165
Feb 7, 9 AM $ 0.0₅949
+0.12%
$ 8.56 million $ 820,804
Feb 7, 8 AM $ 0.0₅948
-2.12%
$ 8.55 million $ 781,822
Feb 7, 7 AM $ 0.0₅968
-3.93%
$ 8.73 million $ 768,913
Feb 7, 6 AM $ 0.0000101
-1.18%
$ 9.1 million $ 756,191
Feb 7, 5 AM $ 0.0000102
-0.20%
$ 9.2 million $ 703,248
Feb 7, 4 AM $ 0.0000102
+3.01%
$ 9.22 million $ 729,693
Feb 7, 3 AM $ 0.0₅992
-2.15%
$ 8.95 million $ 804,667
Feb 7, 2 AM $ 0.0000101
-0.28%
$ 9.15 million $ 753,697
Feb 7, 1 AM $ 0.0000102
+1.10%
$ 9.17 million $ 754,859
Feb 7, 12 AM $ 0.0000101
-2.05%
$ 9.07 million $ 730,574
Feb 6, 11 PM $ 0.0000103
+0.49%
$ 9.26 million $ 742,670
Feb 6, 10 PM $ 0.0000102
+2.43%
$ 9.22 million $ 763,327
Feb 6, 9 PM $ 0.0₅998
-2.73%
$ 9 million $ 685,870
Feb 6, 8 PM $ 0.0000103
-2.33%
$ 9.26 million $ 762,265
Feb 6, 7 PM $ 0.0000105
+0.49%
$ 9.47 million $ 701,272
Feb 6, 6 PM $ 0.0000105
+3.81%
$ 9.38 million $ 657,485
Feb 6, 5 PM $ 0.0000101
+0.90%
$ 9.08 million $ 764,480
Feb 6, 4 PM $ 0.0₅998
+5.29%
$ 9 million $ 686,458
Feb 6, 3 PM $ 0.0₅948
+0.25%
$ 8.55 million $ 703,012
Feb 6, 2 PM $ 0.0₅945
+2.29%
$ 8.51 million $ 686,580
Feb 6, 1 PM $ 0.0₅925
+3.94%
$ 8.34 million $ 615,953
Feb 6, 12 PM $ 0.0₅888
-0.49%
$ 8.01 million $ 622,416
Feb 6, 11 AM $ 0.0₅893
+1.70%
$ 8.06 million $ 581,288
Feb 6, 10 AM $ 0.0₅878
+0.96%
$ 7.92 million $ 676,062
Feb 6, 9 AM $ 0.0₅869
+2.72%
$ 7.85 million $ 643,842
Feb 6, 8 AM $ 0.0₅846
-0.43%
$ 7.64 million $ 681,634
Feb 6, 7 AM $ 0.0₅85
-1.23%
$ 7.67 million $ 649,431
Feb 6, 6 AM $ 0.0₅861
-2.80%
$ 7.76 million $ 684,105
Feb 6, 5 AM $ 0.0₅885
+2.36%
$ 7.99 million $ 683,339
Feb 6, 4 AM $ 0.0₅865
+1.18%
$ 7.8 million $ 660,342
Feb 6, 3 AM $ 0.0₅855
+0.87%
$ 7.71 million $ 652,690
Feb 6, 2 AM $ 0.0₅847
-0.81%
$ 7.64 million $ 650,528
Feb 6, 1 AM $ 0.0₅854
+1.78%
$ 7.71 million $ 647,116
Feb 6, 12 AM $ 0.0₅839
+1.47%
$ 7.57 million $ 657,522
Feb 5, 11 PM $ 0.0₅826
-0.74%
$ 7.46 million $ 664,298
Feb 5, 10 PM $ 0.0₅833
-0.33%
$ 7.51 million $ 656,831
Feb 5, 9 PM $ 0.0₅835
+6.37%
$ 7.54 million $ 650,497
Feb 5, 8 PM $ 0.0₅785
-2.86%
$ 7.08 million $ 650,005
Feb 5, 7 PM $ 0.0₅808
-2.23%
$ 7.29 million $ 658,651