Landwolf Historical Data

WOLF Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.0000244
-5.54%
$ 22.04 million $ 1.36 million
Oct 28, 7 PM $ 0.0000259
-1.93%
$ 23.34 million $ 1.38 million
Oct 28, 6 PM $ 0.0000264
-0.95%
$ 23.8 million $ 1.29 million
Oct 28, 5 PM $ 0.0000266
+1.08%
$ 24.03 million $ 1.37 million
Oct 28, 4 PM $ 0.0000264
+0.91%
$ 23.78 million $ 1.28 million
Oct 28, 3 PM $ 0.0000261
-0.10%
$ 23.56 million $ 1.28 million
Oct 28, 2 PM $ 0.0000261
-1.52%
$ 23.59 million $ 1.37 million
Oct 28, 1 PM $ 0.0000266
+0.05%
$ 23.95 million $ 1.36 million
Oct 28, 12 PM $ 0.0000265
-0.08%
$ 23.95 million $ 1.34 million
Oct 28, 11 AM $ 0.0000266
+0.73%
$ 23.97 million $ 1.33 million
Oct 28, 10 AM $ 0.0000264
-0.15%
$ 23.8 million $ 1.06 million
Oct 28, 9 AM $ 0.0000264
-0.40%
$ 23.83 million $ 1.05 million
Oct 28, 8 AM $ 0.0000265
+0.61%
$ 23.93 million $ 1.11 million
Oct 28, 7 AM $ 0.0000264
+0.09%
$ 23.78 million $ 1.07 million
Oct 28, 6 AM $ 0.0000263
+1.32%
$ 23.76 million $ 1.09 million
Oct 28, 5 AM $ 0.000026
-1.06%
$ 23.45 million $ 1.15 million
Oct 28, 4 AM $ 0.0000263
+0.56%
$ 23.71 million $ 1.08 million
Oct 28, 3 AM $ 0.0000261
-0.88%
$ 23.58 million $ 1.08 million
Oct 28, 2 AM $ 0.0000264
-1.31%
$ 23.77 million $ 1.07 million
Oct 28, 1 AM $ 0.0000267
+0.41%
$ 24.1 million $ 1.07 million
Oct 28, 12 AM $ 0.0000267
-0.74%
$ 24.06 million $ 1.14 million
Oct 27, 11 PM $ 0.0000269
-0.81%
$ 24.41 million $ 1.06 million
Oct 27, 10 PM $ 0.0000271
+0.51%
$ 24.44 million $ 1.14 million
Oct 27, 9 PM $ 0.000027
-0.81%
$ 24.32 million $ 1.18 million
Oct 27, 8 PM $ 0.0000272
-1.26%
$ 24.51 million $ 1.14 million
Oct 27, 7 PM $ 0.0000275
-1.70%
$ 24.82 million $ 1.21 million
Oct 27, 6 PM $ 0.000028
-0.15%
$ 25.25 million $ 1.15 million
Oct 27, 5 PM $ 0.000028
+0.60%
$ 25.28 million $ 1.16 million
Oct 27, 4 PM $ 0.0000279
+0.62%
$ 25.14 million $ 1.23 million
Oct 27, 3 PM $ 0.0000277
+0.73%
$ 24.97 million $ 1.15 million
Oct 27, 2 PM $ 0.0000275
-0.70%
$ 24.81 million $ 1.13 million
Oct 27, 1 PM $ 0.0000277
+1.33%
$ 24.99 million $ 1.19 million
Oct 27, 12 PM $ 0.0000273
-0.39%
$ 24.66 million $ 1.12 million
Oct 27, 11 AM $ 0.0000274
-0.69%
$ 24.76 million $ 1.11 million
Oct 27, 10 AM $ 0.0000276
+0.13%
$ 24.92 million $ 1.12 million
Oct 27, 9 AM $ 0.0000276
-0.13%
$ 24.89 million $ 1.12 million
Oct 27, 8 AM $ 0.0000276
-1.43%
$ 24.92 million $ 1.12 million
Oct 27, 7 AM $ 0.0000281
-2.90%
$ 25.38 million $ 1.18 million
Oct 27, 6 AM $ 0.000029
+0.25%
$ 26.14 million $ 1.1 million
Oct 27, 5 AM $ 0.0000289
+0.59%
$ 26.07 million $ 1.18 million
Oct 27, 4 AM $ 0.0000287
+0.05%
$ 25.92 million $ 1.12 million
Oct 27, 3 AM $ 0.0000287
-2.02%
$ 25.91 million $ 1.13 million
Oct 27, 2 AM $ 0.0000293
+2.62%
$ 26.44 million $ 1.22 million
Oct 27, 1 AM $ 0.0000286
+1.13%
$ 25.77 million $ 1.1 million
Oct 27, 12 AM $ 0.0000282
+0.24%
$ 25.48 million $ 1.12 million
Oct 26, 11 PM $ 0.0000282
-0.60%
$ 25.42 million $ 1.19 million
Oct 26, 10 PM $ 0.0000283
+4.27%
$ 25.56 million $ 1.11 million
Oct 26, 9 PM $ 0.0000272
+0.27%
$ 24.52 million $ 1.1 million
Oct 26, 8 PM $ 0.0000271
+0.02%
$ 24.45 million $ 1.1 million
Oct 26, 7 PM $ 0.0000271
-0.15%
$ 24.45 million $ 1.11 million