Landwolf Historical Data

WOLF Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.0000271
-0.15%
$ 24.45 million $ 1.11 million
Oct 26, 6 PM $ 0.0000271
+1.03%
$ 24.49 million $ 1.11 million
Oct 26, 5 PM $ 0.0000269
+0.57%
$ 24.24 million $ 1.18 million
Oct 26, 4 PM $ 0.0000267
-0.52%
$ 24.1 million $ 1.14 million
Oct 26, 3 PM $ 0.0000269
+0.13%
$ 24.23 million $ 1.16 million
Oct 26, 2 PM $ 0.0000268
-0.02%
$ 24.2 million $ 1.18 million
Oct 26, 1 PM $ 0.0000268
-0.42%
$ 24.2 million $ 1.26 million
Oct 26, 12 PM $ 0.0000269
+1.24%
$ 24.3 million $ 1.26 million
Oct 26, 11 AM $ 0.0000266
+4.11%
$ 23.99 million $ 1.27 million
Oct 26, 10 AM $ 0.0000256
-0.40%
$ 23.06 million $ 1.24 million
Oct 26, 9 AM $ 0.0000257
+1.01%
$ 23.15 million $ 1.22 million
Oct 26, 8 AM $ 0.0000254
-0.06%
$ 22.92 million $ 1.29 million
Oct 26, 7 AM $ 0.0000254
+0.22%
$ 22.93 million $ 1.21 million
Oct 26, 6 AM $ 0.0000254
+0.01%
$ 22.88 million $ 1.2 million
Oct 26, 5 AM $ 0.0000254
-0.14%
$ 22.88 million $ 1.18 million
Oct 26, 4 AM $ 0.0000254
+0.48%
$ 22.91 million $ 1.21 million
Oct 26, 3 AM $ 0.0000253
-0.07%
$ 22.8 million $ 1.1 million
Oct 26, 2 AM $ 0.0000253
+0.28%
$ 22.82 million $ 1.09 million
Oct 26, 1 AM $ 0.0000252
-0.90%
$ 22.76 million $ 1.13 million
Oct 26, 12 AM $ 0.0000254
-0.36%
$ 22.96 million $ 1.01 million
Oct 25, 11 PM $ 0.0000255
-0.19%
$ 23.04 million $ 1.05 million
Oct 25, 10 PM $ 0.0000256
+1.07%
$ 23.09 million $ 995,062
Oct 25, 9 PM $ 0.0000253
-0.49%
$ 22.84 million $ 955,039
Oct 25, 8 PM $ 0.0000254
-0.18%
$ 22.96 million $ 855,918
Oct 25, 7 PM $ 0.0000255
+0.26%
$ 23 million $ 1.03 million
Oct 25, 6 PM $ 0.0000254
+0.99%
$ 22.94 million $ 1.03 million
Oct 25, 5 PM $ 0.0000252
-0.31%
$ 22.72 million $ 1.1 million
Oct 25, 4 PM $ 0.0000253
+0.34%
$ 22.78 million $ 1.01 million
Oct 25, 3 PM $ 0.0000252
-0.16%
$ 22.71 million $ 1.03 million
Oct 25, 2 PM $ 0.0000252
-0.51%
$ 22.74 million $ 1.01 million
Oct 25, 1 PM $ 0.0000253
-0.17%
$ 22.86 million $ 932,918
Oct 25, 12 PM $ 0.0000254
+0.17%
$ 22.89 million $ 948,477
Oct 25, 11 AM $ 0.0000253
-0.11%
$ 22.86 million $ 948,725
Oct 25, 10 AM $ 0.0000254
-0.91%
$ 22.88 million $ 954,744
Oct 25, 9 AM $ 0.0000256
-0.15%
$ 23.09 million $ 981,360
Oct 25, 8 AM $ 0.0000256
+0.05%
$ 23.13 million $ 979,984
Oct 25, 7 AM $ 0.0000256
-0.23%
$ 23.12 million $ 988,436
Oct 25, 6 AM $ 0.0000257
-0.11%
$ 23.17 million $ 995,965
Oct 25, 5 AM $ 0.0000257
-0.50%
$ 23.19 million $ 1.07 million
Oct 25, 4 AM $ 0.0000258
+0.23%
$ 23.31 million $ 1.06 million
Oct 25, 3 AM $ 0.0000258
-1.18%
$ 23.25 million $ 1.1 million
Oct 25, 2 AM $ 0.0000261
-0.09%
$ 23.53 million $ 1.06 million
Oct 25, 1 AM $ 0.0000261
+0.31%
$ 23.55 million $ 1.15 million
Oct 25, 12 AM $ 0.000026
-0.16%
$ 23.47 million $ 1.19 million
Oct 24, 11 PM $ 0.0000261
+0.01%
$ 23.51 million $ 1.23 million
Oct 24, 10 PM $ 0.0000261
+1.04%
$ 23.51 million $ 1.26 million
Oct 24, 9 PM $ 0.0000258
+1.71%
$ 23.27 million $ 1.25 million
Oct 24, 8 PM $ 0.0000254
+1.29%
$ 22.88 million $ 1.27 million
Oct 24, 7 PM $ 0.000025
+0.23%
$ 22.59 million $ 1.27 million
Oct 24, 6 PM $ 0.000025
+0.19%
$ 22.53 million $ 1.32 million