Landwolf Historical Data

WOLF Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.000025
+0.19%
$ 22.53 million $ 1.32 million
Oct 24, 5 PM $ 0.0000249
-0.61%
$ 22.49 million $ 1.31 million
Oct 24, 4 PM $ 0.0000251
-0.13%
$ 22.63 million $ 1.32 million
Oct 24, 3 PM $ 0.0000251
+0.30%
$ 22.66 million $ 1.32 million
Oct 24, 2 PM $ 0.000025
-4.01%
$ 22.59 million $ 1.26 million
Oct 24, 1 PM $ 0.0000261
-0.46%
$ 23.54 million $ 1.29 million
Oct 24, 12 PM $ 0.0000262
+0.47%
$ 23.65 million $ 1.31 million
Oct 24, 11 AM $ 0.0000261
+0.20%
$ 23.55 million $ 1.31 million
Oct 24, 10 AM $ 0.0000261
+0.37%
$ 23.5 million $ 1.24 million
Oct 24, 9 AM $ 0.000026
-0.57%
$ 23.41 million $ 1.3 million
Oct 24, 8 AM $ 0.0000261
+0.75%
$ 23.55 million $ 1.31 million
Oct 24, 7 AM $ 0.0000259
-0.76%
$ 23.37 million $ 1.25 million
Oct 24, 6 AM $ 0.0000261
+0.08%
$ 23.53 million $ 1.36 million
Oct 24, 5 AM $ 0.0000261
-0.44%
$ 23.52 million $ 1.36 million
Oct 24, 4 AM $ 0.0000262
+2.92%
$ 23.55 million $ 1.36 million
Oct 24, 3 AM $ 0.0000254
-0.12%
$ 22.94 million $ 1.35 million
Oct 24, 2 AM $ 0.0000255
+0.63%
$ 22.97 million $ 1.33 million
Oct 24, 1 AM $ 0.0000253
-0.59%
$ 22.83 million $ 1.26 million
Oct 24, 12 AM $ 0.0000255
+0.64%
$ 22.97 million $ 1.31 million
Oct 23, 11 PM $ 0.0000253
+2.02%
$ 22.82 million $ 1.22 million
Oct 23, 10 PM $ 0.0000248
+0.38%
$ 22.37 million $ 1.34 million
Oct 23, 9 PM $ 0.0000247
-1.35%
$ 22.28 million $ 1.28 million
Oct 23, 8 PM $ 0.000025
+0.61%
$ 22.59 million $ 1.3 million
Oct 23, 7 PM $ 0.0000249
-0.97%
$ 22.45 million $ 1.39 million
Oct 23, 6 PM $ 0.0000251
-0.49%
$ 22.67 million $ 1.4 million
Oct 23, 5 PM $ 0.0000252
+4.54%
$ 22.74 million $ 1.4 million
Oct 23, 4 PM $ 0.0000241
-0.13%
$ 21.75 million $ 1.4 million
Oct 23, 3 PM $ 0.0000241
+3.20%
$ 21.78 million $ 1.41 million
Oct 23, 2 PM $ 0.0000234
-3.68%
$ 21.09 million $ 1.35 million
Oct 23, 1 PM $ 0.0000243
+0.13%
$ 21.91 million $ 1.35 million
Oct 23, 12 PM $ 0.0000242
-0.69%
$ 21.87 million $ 1.34 million
Oct 23, 11 AM $ 0.0000244
-0.40%
$ 22.03 million $ 1.33 million
Oct 23, 10 AM $ 0.0000245
-0.25%
$ 22.12 million $ 1.3 million
Oct 23, 9 AM $ 0.0000246
+0.31%
$ 22.16 million $ 1.3 million
Oct 23, 8 AM $ 0.0000245
+0.35%
$ 22.1 million $ 1.37 million
Oct 23, 7 AM $ 0.0000244
-0.16%
$ 22.03 million $ 1.28 million
Oct 23, 6 AM $ 0.0000245
+1.87%
$ 22.06 million $ 1.27 million
Oct 23, 5 AM $ 0.000024
+0.30%
$ 21.65 million $ 1.33 million
Oct 23, 4 AM $ 0.0000239
+1.16%
$ 21.59 million $ 1.33 million
Oct 23, 3 AM $ 0.0000237
+0.20%
$ 21.35 million $ 1.21 million
Oct 23, 2 AM $ 0.0000236
-1.78%
$ 21.3 million $ 1.21 million
Oct 23, 1 AM $ 0.000024
-0.33%
$ 21.69 million $ 1.34 million
Oct 23, 12 AM $ 0.0000241
-0.64%
$ 21.77 million $ 1.37 million
Oct 22, 11 PM $ 0.0000243
+0.63%
$ 21.92 million $ 1.32 million
Oct 22, 10 PM $ 0.0000241
+1.11%
$ 21.78 million $ 1.39 million
Oct 22, 9 PM $ 0.0000239
-0.94%
$ 21.55 million $ 1.37 million
Oct 22, 8 PM $ 0.0000241
-1.18%
$ 21.74 million $ 1.34 million
Oct 22, 7 PM $ 0.0000244
+0.21%
$ 22.01 million $ 1.33 million
Oct 22, 6 PM $ 0.0000243
-0.99%
$ 21.96 million $ 1.31 million
Oct 22, 5 PM $ 0.0000246
-1.76%
$ 22.18 million $ 1.31 million