Landwolf Historical Data

WOLF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.0₅472
-0.97%
$ 4.72 million $ 347,274
Jul 16, 11 PM $ 0.0₅476
-0.38%
$ 4.76 million $ 339,278
Jul 16, 10 PM $ 0.0₅478
-0.44%
$ 4.78 million $ 355,493
Jul 16, 9 PM $ 0.0₅48
+0.29%
$ 4.8 million $ 383,634
Jul 16, 8 PM $ 0.0₅479
+0.14%
$ 4.79 million $ 403,095
Jul 16, 7 PM $ 0.0₅478
-0.12%
$ 4.78 million $ 403,945
Jul 16, 6 PM $ 0.0₅479
-0.04%
$ 4.79 million $ 404,157
Jul 16, 5 PM $ 0.0₅479
-0.37%
$ 4.79 million $ 409,061
Jul 16, 4 PM $ 0.0₅481
-0.21%
$ 4.81 million $ 405,278
Jul 16, 3 PM $ 0.0₅482
+0.28%
$ 4.82 million $ 428,860
Jul 16, 2 PM $ 0.0₅481
-0.15%
$ 4.81 million $ 430,124
Jul 16, 1 PM $ 0.0₅481
-0.21%
$ 4.81 million $ 442,338
Jul 16, 12 PM $ 0.0₅482
-0.38%
$ 4.82 million $ 470,322
Jul 16, 11 AM $ 0.0₅484
+0.10%
$ 4.84 million $ 497,229
Jul 16, 10 AM $ 0.0₅484
+0.27%
$ 4.84 million $ 480,978
Jul 16, 9 AM $ 0.0₅482
-0.08%
$ 4.82 million $ 476,131
Jul 16, 8 AM $ 0.0₅483
-1.28%
$ 4.83 million $ 474,169
Jul 16, 7 AM $ 0.0₅489
-0.62%
$ 4.89 million $ 440,043
Jul 16, 6 AM $ 0.0₅492
-0.52%
$ 4.92 million $ 468,815
Jul 16, 5 AM $ 0.0₅495
+0.21%
$ 4.95 million $ 464,995
Jul 16, 4 AM $ 0.0₅494
+0.17%
$ 4.94 million $ 466,175
Jul 16, 3 AM $ 0.0₅493
-0.28%
$ 4.93 million $ 466,822
Jul 16, 2 AM $ 0.0₅494
-0.04%
$ 4.94 million $ 473,194
Jul 16, 1 AM $ 0.0₅494
+0.26%
$ 4.94 million $ 488,484
Jul 16, 12 AM $ 0.0₅493
-1.44%
$ 4.93 million $ 486,823
Jul 15, 11 PM $ 0.0₅5
-0.44%
$ 5 million $ 482,981
Jul 15, 10 PM $ 0.0₅502
+0.24%
$ 5.02 million $ 464,861
Jul 15, 9 PM $ 0.0₅501
-0.15%
$ 5.01 million $ 434,745
Jul 15, 8 PM $ 0.0₅502
-0.11%
$ 5.02 million $ 415,458
Jul 15, 7 PM $ 0.0₅502
-1.05%
$ 5.02 million $ 445,519
Jul 15, 6 PM $ 0.0₅508
-0.73%
$ 5.08 million $ 452,884
Jul 15, 5 PM $ 0.0₅512
+6.14%
$ 5.12 million $ 447,185
Jul 15, 4 PM $ 0.0₅482
-0.80%
$ 4.82 million $ 422,780
Jul 15, 3 PM $ 0.0₅486
+1.50%
$ 4.86 million $ 419,203
Jul 15, 2 PM $ 0.0₅479
+0.32%
$ 4.79 million $ 415,437
Jul 15, 1 PM $ 0.0₅477
+0.23%
$ 4.77 million $ 403,650
Jul 15, 12 PM $ 0.0₅476
+2.00%
$ 4.76 million $ 375,245
Jul 15, 11 AM $ 0.0₅467
+0.41%
$ 4.67 million $ 347,692
Jul 15, 10 AM $ 0.0₅465
-0.14%
$ 4.65 million $ 336,234
Jul 15, 9 AM $ 0.0₅465
+0.13%
$ 4.65 million $ 328,530
Jul 15, 8 AM $ 0.0₅465
+0.42%
$ 4.65 million $ 333,908
Jul 15, 7 AM $ 0.0₅463
-0.94%
$ 4.63 million $ 347,843
Jul 15, 6 AM $ 0.0₅467
+0.22%
$ 4.67 million $ 362,771
Jul 15, 5 AM $ 0.0₅466
-0.02%
$ 4.66 million $ 386,595
Jul 15, 4 AM $ 0.0₅466
+0.12%
$ 4.66 million $ 390,312
Jul 15, 3 AM $ 0.0₅466
+0.67%
$ 4.66 million $ 385,824
Jul 15, 2 AM $ 0.0₅463
+0.01%
$ 4.63 million $ 377,145
Jul 15, 1 AM $ 0.0₅463
-0.34%
$ 4.63 million $ 358,503
Jul 15, 12 AM $ 0.0₅464
-0.58%
$ 4.64 million $ 373,338
Jul 14, 11 PM $ 0.0₅467
+0.68%
$ 4.67 million $ 379,921