Landwolf Historical Data

WOLF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0₅857
-0.21%
$ 8.57 million $ 697,688
Apr 2, 7 PM $ 0.0₅859
-0.01%
$ 8.59 million $ 713,057
Apr 2, 6 PM $ 0.0₅859
+0.43%
$ 8.59 million $ 732,193
Apr 2, 5 PM $ 0.0₅855
-2.02%
$ 8.55 million $ 774,978
Apr 2, 4 PM $ 0.0₅873
+2.05%
$ 8.73 million $ 769,901
Apr 2, 3 PM $ 0.0₅855
-0.25%
$ 8.55 million $ 732,878
Apr 2, 2 PM $ 0.0₅857
+4.75%
$ 8.57 million $ 769,491
Apr 2, 1 PM $ 0.0₅818
-6.13%
$ 8.18 million $ 708,680
Apr 2, 12 PM $ 0.0₅872
-1.16%
$ 8.72 million $ 702,991
Apr 2, 11 AM $ 0.0₅882
-0.08%
$ 8.82 million $ 726,951
Apr 2, 10 AM $ 0.0₅883
-0.46%
$ 8.83 million $ 719,287
Apr 2, 9 AM $ 0.0₅887
-0.97%
$ 8.87 million $ 721,639
Apr 2, 8 AM $ 0.0₅896
-0.22%
$ 8.96 million $ 736,326
Apr 2, 7 AM $ 0.0₅897
+0.27%
$ 8.97 million $ 734,674
Apr 2, 6 AM $ 0.0₅895
+0.06%
$ 8.95 million $ 742,230
Apr 2, 5 AM $ 0.0₅894
-0.42%
$ 8.94 million $ 731,900
Apr 2, 4 AM $ 0.0₅898
+1.76%
$ 8.98 million $ 732,587
Apr 2, 3 AM $ 0.0₅883
-0.55%
$ 8.83 million $ 722,266
Apr 2, 2 AM $ 0.0₅887
-2.15%
$ 8.87 million $ 720,064
Apr 2, 1 AM $ 0.0₅907
-2.02%
$ 9.07 million $ 757,598
Apr 2, 12 AM $ 0.0₅925
+0.17%
$ 9.25 million $ 775,845
Apr 1, 11 PM $ 0.0₅924
-0.94%
$ 9.24 million $ 719,008
Apr 1, 10 PM $ 0.0₅933
+0.01%
$ 9.33 million $ 697,135
Apr 1, 9 PM $ 0.0₅932
-0.02%
$ 9.32 million $ 666,822
Apr 1, 8 PM $ 0.0₅933
+0.95%
$ 9.33 million $ 675,285
Apr 1, 7 PM $ 0.0₅924
+1.47%
$ 9.24 million $ 628,154
Apr 1, 6 PM $ 0.0₅911
+0.14%
$ 9.11 million $ 700,494
Apr 1, 5 PM $ 0.0₅909
-0.50%
$ 9.09 million $ 689,425
Apr 1, 4 PM $ 0.0₅914
+1.07%
$ 9.14 million $ 592,964
Apr 1, 3 PM $ 0.0₅904
+0.53%
$ 9.04 million $ 645,490
Apr 1, 2 PM $ 0.0₅9
-1.20%
$ 9 million $ 696,090
Apr 1, 1 PM $ 0.0₅911
-0.97%
$ 9.11 million $ 677,856
Apr 1, 12 PM $ 0.0₅92
+0.85%
$ 9.2 million $ 621,765
Apr 1, 11 AM $ 0.0₅912
+1.20%
$ 9.12 million $ 595,467
Apr 1, 10 AM $ 0.0₅901
-0.52%
$ 8.13 million $ 675,063
Apr 1, 9 AM $ 0.0₅906
+0.14%
$ 8.17 million $ 693,495
Apr 1, 8 AM $ 0.0₅906
-0.05%
$ 8.18 million $ 720,125
Apr 1, 7 AM $ 0.0₅911
+1.49%
$ 8.22 million $ 669,895
Apr 1, 6 AM $ 0.0₅898
+1.44%
$ 8.1 million $ 734,356
Apr 1, 5 AM $ 0.0₅885
+0.39%
$ 7.98 million $ 732,986
Apr 1, 4 AM $ 0.0₅882
+0.56%
$ 7.96 million $ 723,727
Apr 1, 3 AM $ 0.0₅877
+0.49%
$ 7.91 million $ 686,768
Apr 1, 2 AM $ 0.0₅873
+0.17%
$ 7.88 million $ 681,337
Apr 1, 1 AM $ 0.0₅872
+1.28%
$ 7.86 million $ 712,574
Apr 1, 12 AM $ 0.0₅861
+0.50%
$ 7.76 million $ 698,922
Mar 31, 11 PM $ 0.0₅856
+0.61%
$ 7.73 million $ 706,408
Mar 31, 10 PM $ 0.0₅851
-0.42%
$ 7.68 million $ 668,070
Mar 31, 9 PM $ 0.0₅855
+0.22%
$ 7.71 million $ 689,904
Mar 31, 8 PM $ 0.0₅853
-2.87%
$ 7.69 million $ 652,586
Mar 31, 7 PM $ 0.0₅878
-0.13%
$ 7.92 million $ 675,378