Landwolf Historical Data

WOLF Page 9
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.0000106
+0.03%
$ 10.59 million $ 840,737
6:09 AM $ 0.0000106
+0.01%
$ 10.55 million $ 840,856
6:08 AM $ 0.0000106
-0.29%
$ 10.55 million $ 799,199
6:07 AM $ 0.0000106
+0.00%
$ 10.55 million $ 799,270
6:06 AM $ 0.0000106
+0.01%
$ 10.55 million $ 799,475
6:05 AM $ 0.0000106
+0.00%
$ 10.55 million $ 800,326
6:04 AM $ 0.0000106
+0.01%
$ 10.59 million $ 800,432
6:03 AM $ 0.0000106
+0.00%
$ 10.59 million $ 800,432
6:02 AM $ 0.0000106
+0.00%
$ 10.59 million $ 800,519
6:01 AM $ 0.0000106
+0.01%
$ 10.59 million $ 800,835
6:00 AM $ 0.0000106
-0.05%
$ 10.59 million $ 801,248
5:59 AM $ 0.0000106
+0.01%
$ 10.6 million $ 800,874
5:58 AM $ 0.0000106
+0.00%
$ 10.6 million $ 801,036
5:57 AM $ 0.0000106
-0.01%
$ 10.6 million $ 801,178
5:56 AM $ 0.0000106
+0.01%
$ 10.6 million $ 801,247
5:55 AM $ 0.0000106
-0.05%
$ 10.6 million $ 801,217
5:54 AM $ 0.0000106
+0.00%
$ 10.59 million $ 801,014
5:53 AM $ 0.0000106
+0.00%
$ 10.59 million $ 801,014
5:52 AM $ 0.0000106
-0.01%
$ 10.59 million $ 801,261
5:51 AM $ 0.0000106
+0.00%
$ 10.59 million $ 801,176
5:50 AM $ 0.0000106
-0.04%
$ 10.59 million $ 802,713
5:49 AM $ 0.0000106
-0.02%
$ 10.61 million $ 802,431
5:48 AM $ 0.0000106
+0.00%
$ 10.61 million $ 802,328
5:47 AM $ 0.0000106
+0.00%
$ 10.61 million $ 802,235
5:46 AM $ 0.0000106
+0.01%
$ 10.61 million $ 802,235
5:45 AM $ 0.0000106
-0.01%
$ 10.61 million $ 801,239
5:44 AM $ 0.0000106
+0.00%
$ 10.6 million $ 801,507
5:43 AM $ 0.0000106
-0.01%
$ 10.6 million $ 801,790
5:42 AM $ 0.0000106
+0.00%
$ 10.6 million $ 801,942
5:41 AM $ 0.0000106
+0.00%
$ 10.6 million $ 801,942
5:40 AM $ 0.0000106
-0.01%
$ 10.6 million $ 802,502
5:39 AM $ 0.0000106
+0.00%
$ 10.61 million $ 802,875
5:38 AM $ 0.0000106
-0.01%
$ 10.61 million $ 803,077
5:37 AM $ 0.0000106
+0.00%
$ 10.61 million $ 803,213
5:36 AM $ 0.0000106
-0.01%
$ 10.61 million $ 803,526
5:35 AM $ 0.0000106
+0.01%
$ 10.61 million $ 803,526
5:34 AM $ 0.0000106
+0.00%
$ 10.61 million $ 802,639
5:33 AM $ 0.0000106
+0.00%
$ 10.61 million $ 844,262
5:32 AM $ 0.0000106
+0.00%
$ 10.61 million $ 844,691
5:31 AM $ 0.0000106
+0.00%
$ 10.61 million $ 844,728
5:30 AM $ 0.0000106
-0.09%
$ 10.61 million $ 845,113
5:29 AM $ 0.0000107
+0.00%
$ 10.65 million $ 845,113
5:28 AM $ 0.0000107
-0.02%
$ 10.65 million $ 845,224
5:27 AM $ 0.0000107
-0.01%
$ 10.65 million $ 845,459
5:26 AM $ 0.0000107
+0.01%
$ 10.65 million $ 845,477
5:25 AM $ 0.0000106
+0.11%
$ 10.65 million $ 844,976
5:24 AM $ 0.0000106
+0.00%
$ 10.63 million $ 843,352
5:23 AM $ 0.0000106
+0.00%
$ 10.63 million $ 843,204
5:22 AM $ 0.0000106
-0.01%
$ 10.63 million $ 842,553
5:21 AM $ 0.0000106
+0.01%
$ 10.63 million $ 842,065