Landwolf Historical Data

WOLF Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.0000243
-0.99%
$ 21.96 million $ 1.31 million
Oct 22, 5 PM $ 0.0000246
-1.76%
$ 22.18 million $ 1.31 million
Oct 22, 4 PM $ 0.0000251
+0.08%
$ 22.6 million $ 1.31 million
Oct 22, 3 PM $ 0.000025
+0.79%
$ 22.59 million $ 1.31 million
Oct 22, 2 PM $ 0.0000248
-0.61%
$ 22.4 million $ 1.3 million
Oct 22, 1 PM $ 0.000025
+0.93%
$ 22.54 million $ 1.28 million
Oct 22, 12 PM $ 0.0000248
+6.01%
$ 22.35 million $ 1.2 million
Oct 22, 11 AM $ 0.0000234
-1.66%
$ 21.32 million $ 1.22 million
Oct 22, 10 AM $ 0.0000239
-0.34%
$ 21.53 million $ 1.32 million
Oct 22, 9 AM $ 0.0000239
-1.00%
$ 21.6 million $ 1.29 million
Oct 22, 8 AM $ 0.0000242
-0.25%
$ 21.81 million $ 1.22 million
Oct 22, 7 AM $ 0.0000242
-4.08%
$ 21.87 million $ 1.23 million
Oct 22, 6 AM $ 0.0000253
+0.27%
$ 22.8 million $ 1.33 million
Oct 22, 5 AM $ 0.0000252
-2.21%
$ 22.74 million $ 1.28 million
Oct 22, 4 AM $ 0.0000258
+0.78%
$ 23.26 million $ 1.34 million
Oct 22, 3 AM $ 0.0000256
-0.21%
$ 23.07 million $ 1.3 million
Oct 22, 2 AM $ 0.0000256
+0.48%
$ 23.12 million $ 1.32 million
Oct 22, 1 AM $ 0.0000255
+0.32%
$ 23.01 million $ 1.39 million
Oct 22, 12 AM $ 0.0000254
-1.16%
$ 22.94 million $ 1.31 million
Oct 21, 11 PM $ 0.0000257
-2.66%
$ 23.21 million $ 1.38 million
Oct 21, 10 PM $ 0.0000264
-0.84%
$ 23.84 million $ 1.39 million
Oct 21, 9 PM $ 0.0000267
-1.71%
$ 24.05 million $ 1.33 million
Oct 21, 8 PM $ 0.0000271
-1.47%
$ 24.46 million $ 1.39 million
Oct 21, 7 PM $ 0.0000275
-0.10%
$ 24.85 million $ 1.39 million
Oct 21, 6 PM $ 0.0000276
+0.15%
$ 24.84 million $ 1.39 million
Oct 21, 5 PM $ 0.0000275
-1.90%
$ 24.83 million $ 1.33 million
Oct 21, 4 PM $ 0.000028
+0.36%
$ 25.31 million $ 1.39 million
Oct 21, 3 PM $ 0.0000279
+3.46%
$ 25.21 million $ 1.32 million
Oct 21, 2 PM $ 0.000027
+3.82%
$ 24.37 million $ 1.38 million
Oct 21, 1 PM $ 0.000026
-0.56%
$ 23.46 million $ 1.38 million
Oct 21, 12 PM $ 0.0000262
+0.18%
$ 23.64 million $ 1.38 million
Oct 21, 11 AM $ 0.0000261
+0.41%
$ 23.54 million $ 1.31 million
Oct 21, 10 AM $ 0.000026
-0.39%
$ 23.49 million $ 1.37 million
Oct 21, 9 AM $ 0.0000261
-0.12%
$ 23.56 million $ 1.37 million
Oct 21, 8 AM $ 0.0000261
-0.30%
$ 23.59 million $ 1.37 million
Oct 21, 7 AM $ 0.0000262
-0.07%
$ 23.66 million $ 1.29 million
Oct 21, 6 AM $ 0.0000262
+0.50%
$ 23.67 million $ 1.39 million
Oct 21, 5 AM $ 0.0000261
-0.49%
$ 23.54 million $ 1.41 million
Oct 21, 4 AM $ 0.0000262
-2.35%
$ 23.68 million $ 1.41 million
Oct 21, 3 AM $ 0.0000269
-1.21%
$ 24.23 million $ 1.35 million
Oct 21, 2 AM $ 0.0000272
-0.17%
$ 24.56 million $ 1.34 million
Oct 21, 1 AM $ 0.0000272
-0.17%
$ 24.59 million $ 1.34 million
Oct 21, 12 AM $ 0.0000273
-0.30%
$ 24.62 million $ 1.33 million
Oct 20, 11 PM $ 0.0000274
+1.39%
$ 24.69 million $ 1.34 million
Oct 20, 10 PM $ 0.000027
+0.71%
$ 24.35 million $ 1.26 million
Oct 20, 9 PM $ 0.0000268
-0.59%
$ 24.17 million $ 1.28 million
Oct 20, 8 PM $ 0.000027
+0.10%
$ 24.32 million $ 1.37 million
Oct 20, 7 PM $ 0.0000269
+1.33%
$ 24.31 million $ 1.4 million
Oct 20, 6 PM $ 0.0000266
+1.36%
$ 23.97 million $ 1.32 million
Oct 20, 5 PM $ 0.0000262
-0.05%
$ 23.66 million $ 1.39 million