Landwolf Historical Data

WOLF Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.0000262
-0.05%
$ 23.66 million $ 1.39 million
Oct 20, 4 PM $ 0.0000262
-1.23%
$ 23.67 million $ 1.42 million
Oct 20, 3 PM $ 0.0000266
-0.62%
$ 23.96 million $ 1.43 million
Oct 20, 2 PM $ 0.0000267
+1.65%
$ 24.11 million $ 1.44 million
Oct 20, 1 PM $ 0.0000263
-0.20%
$ 23.72 million $ 1.47 million
Oct 20, 12 PM $ 0.0000263
-0.01%
$ 23.76 million $ 1.41 million
Oct 20, 11 AM $ 0.0000263
+0.31%
$ 23.78 million $ 1.41 million
Oct 20, 10 AM $ 0.0000263
-1.25%
$ 23.7 million $ 1.4 million
Oct 20, 9 AM $ 0.0000266
-0.04%
$ 24.1 million $ 1.46 million
Oct 20, 8 AM $ 0.0000266
-1.92%
$ 24.01 million $ 1.39 million
Oct 20, 7 AM $ 0.0000271
-1.38%
$ 24.52 million $ 1.46 million
Oct 20, 6 AM $ 0.0000275
+3.05%
$ 24.85 million $ 1.41 million
Oct 20, 5 AM $ 0.0000267
+1.83%
$ 24.1 million $ 1.38 million
Oct 20, 4 AM $ 0.0000262
+1.50%
$ 23.64 million $ 1.32 million
Oct 20, 3 AM $ 0.0000258
+0.86%
$ 23.31 million $ 1.47 million
Oct 20, 2 AM $ 0.0000256
-1.39%
$ 23.11 million $ 1.41 million
Oct 20, 1 AM $ 0.000026
+2.65%
$ 23.42 million $ 1.4 million
Oct 20, 12 AM $ 0.0000253
-3.16%
$ 22.83 million $ 1.39 million
Oct 19, 11 PM $ 0.0000261
+6.07%
$ 23.57 million $ 1.37 million
Oct 19, 10 PM $ 0.0000246
+2.48%
$ 22.23 million $ 1.29 million
Oct 19, 9 PM $ 0.000024
-0.17%
$ 21.7 million $ 1.41 million
Oct 19, 8 PM $ 0.0000241
-1.58%
$ 21.73 million $ 1.4 million
Oct 19, 7 PM $ 0.0000245
+0.62%
$ 22.08 million $ 1.32 million
Oct 19, 6 PM $ 0.0000243
+0.17%
$ 21.95 million $ 1.31 million
Oct 19, 5 PM $ 0.0000243
+1.80%
$ 21.91 million $ 1.29 million
Oct 19, 4 PM $ 0.0000239
-1.06%
$ 21.51 million $ 1.27 million
Oct 19, 3 PM $ 0.0000241
-1.95%
$ 21.75 million $ 1.36 million
Oct 19, 2 PM $ 0.0000246
+1.45%
$ 22.17 million $ 1.32 million
Oct 19, 1 PM $ 0.0000242
+1.95%
$ 21.86 million $ 1.35 million
Oct 19, 12 PM $ 0.0000238
+0.01%
$ 21.44 million $ 1.33 million
Oct 19, 11 AM $ 0.0000238
+1.35%
$ 21.48 million $ 1.31 million
Oct 19, 10 AM $ 0.0000235
-1.26%
$ 21.16 million $ 1.32 million
Oct 19, 9 AM $ 0.0000238
+1.93%
$ 21.43 million $ 1.34 million
Oct 19, 8 AM $ 0.0000233
-0.67%
$ 21.02 million $ 1.34 million
Oct 19, 7 AM $ 0.0000235
-0.03%
$ 21.17 million $ 1.29 million
Oct 19, 6 AM $ 0.0000235
-0.42%
$ 21.17 million $ 1.36 million
Oct 19, 5 AM $ 0.0000236
-2.02%
$ 21.26 million $ 1.29 million
Oct 19, 4 AM $ 0.0000241
-0.64%
$ 21.75 million $ 1.26 million
Oct 19, 3 AM $ 0.0000242
+0.61%
$ 21.83 million $ 1.29 million
Oct 19, 2 AM $ 0.0000241
-2.26%
$ 21.71 million $ 1.27 million
Oct 19, 1 AM $ 0.0000246
+0.81%
$ 22.22 million $ 1.22 million
Oct 19, 12 AM $ 0.0000244
-0.99%
$ 22.03 million $ 1.22 million
Oct 18, 11 PM $ 0.0000247
+0.05%
$ 22.25 million $ 1.16 million
Oct 18, 10 PM $ 0.0000247
+1.60%
$ 22.25 million $ 1.22 million
Oct 18, 9 PM $ 0.0000243
+0.01%
$ 21.89 million $ 1.15 million
Oct 18, 8 PM $ 0.0000243
+1.62%
$ 21.89 million $ 1.15 million
Oct 18, 7 PM $ 0.0000239
+0.08%
$ 21.54 million $ 1.2 million
Oct 18, 6 PM $ 0.0000239
+0.25%
$ 21.52 million $ 1.19 million
Oct 18, 5 PM $ 0.0000238
-0.29%
$ 21.46 million $ 1.25 million
Oct 18, 4 PM $ 0.0000239
-2.19%
$ 21.53 million $ 1.25 million