Landwolf Historical Data

WOLF Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.0000239
-2.19%
$ 21.53 million $ 1.25 million
Oct 18, 3 PM $ 0.0000244
+1.57%
$ 22.01 million $ 1.18 million
Oct 18, 2 PM $ 0.000024
+0.54%
$ 21.67 million $ 1.21 million
Oct 18, 1 PM $ 0.0000239
+0.32%
$ 21.55 million $ 1.2 million
Oct 18, 12 PM $ 0.0000238
+0.33%
$ 21.47 million $ 1.13 million
Oct 18, 11 AM $ 0.0000237
+0.30%
$ 21.41 million $ 1.15 million
Oct 18, 10 AM $ 0.0000237
-0.60%
$ 21.35 million $ 1.21 million
Oct 18, 9 AM $ 0.0000238
-0.19%
$ 21.48 million $ 1.22 million
Oct 18, 8 AM $ 0.0000238
+0.32%
$ 21.53 million $ 1.22 million
Oct 18, 7 AM $ 0.0000238
-0.61%
$ 21.46 million $ 1.23 million
Oct 18, 6 AM $ 0.0000239
+0.73%
$ 21.59 million $ 1.16 million
Oct 18, 5 AM $ 0.0000238
+0.33%
$ 21.44 million $ 1.16 million
Oct 18, 4 AM $ 0.0000237
-0.46%
$ 21.37 million $ 1.18 million
Oct 18, 3 AM $ 0.0000238
+0.39%
$ 21.47 million $ 1.2 million
Oct 18, 2 AM $ 0.0000237
-0.40%
$ 21.38 million $ 1.2 million
Oct 18, 1 AM $ 0.0000238
-2.40%
$ 21.47 million $ 1.22 million
Oct 18, 12 AM $ 0.0000244
-0.03%
$ 21.99 million $ 1.2 million
Oct 17, 11 PM $ 0.0000244
-1.54%
$ 21.99 million $ 1.27 million
Oct 17, 10 PM $ 0.0000248
-0.37%
$ 22.33 million $ 1.24 million
Oct 17, 9 PM $ 0.0000249
+0.88%
$ 22.42 million $ 1.32 million
Oct 17, 8 PM $ 0.0000246
+0.35%
$ 22.23 million $ 1.31 million
Oct 17, 7 PM $ 0.0000245
+0.79%
$ 22.15 million $ 1.32 million
Oct 17, 6 PM $ 0.0000244
+0.06%
$ 21.97 million $ 1.35 million
Oct 17, 5 PM $ 0.0000243
+0.56%
$ 21.92 million $ 1.43 million
Oct 17, 4 PM $ 0.0000242
+1.75%
$ 21.78 million $ 1.38 million
Oct 17, 3 PM $ 0.0000237
+1.74%
$ 21.42 million $ 1.45 million
Oct 17, 2 PM $ 0.0000233
-2.38%
$ 21.06 million $ 1.46 million
Oct 17, 1 PM $ 0.0000239
-0.03%
$ 21.56 million $ 1.46 million
Oct 17, 12 PM $ 0.0000239
-0.45%
$ 21.59 million $ 1.47 million
Oct 17, 11 AM $ 0.000024
+3.60%
$ 21.7 million $ 1.42 million
Oct 17, 10 AM $ 0.0000232
+0.72%
$ 20.87 million $ 1.45 million
Oct 17, 9 AM $ 0.0000231
+1.84%
$ 20.95 million $ 1.44 million
Oct 17, 8 AM $ 0.0000227
-0.61%
$ 20.45 million $ 1.45 million
Oct 17, 7 AM $ 0.0000228
-9.06%
$ 20.7 million $ 1.41 million
Oct 17, 6 AM $ 0.0000251
-1.88%
$ 22.7 million $ 1.47 million
Oct 17, 5 AM $ 0.0000256
-1.57%
$ 23.09 million $ 1.39 million
Oct 17, 4 AM $ 0.000026
-1.19%
$ 23.58 million $ 1.24 million
Oct 17, 3 AM $ 0.0000263
-0.93%
$ 23.74 million $ 1.46 million
Oct 17, 2 AM $ 0.0000266
+0.55%
$ 23.97 million $ 1.51 million
Oct 17, 1 AM $ 0.0000264
+0.00%
$ 23.84 million $ 1.5 million
Oct 17, 12 AM $ 0.0000264
-1.02%
$ 23.83 million $ 1.4 million
Oct 16, 11 PM $ 0.0000267
+0.49%
$ 24.09 million $ 1.4 million
Oct 16, 10 PM $ 0.0000266
-0.65%
$ 23.96 million $ 1.45 million
Oct 16, 9 PM $ 0.0000267
+0.13%
$ 24.12 million $ 1.36 million
Oct 16, 8 PM $ 0.0000267
-0.68%
$ 24.1 million $ 1.4 million
Oct 16, 7 PM $ 0.0000269
-0.84%
$ 24.25 million $ 1.39 million
Oct 16, 6 PM $ 0.0000271
-2.04%
$ 24.46 million $ 1.38 million
Oct 16, 5 PM $ 0.0000277
-1.46%
$ 24.97 million $ 1.43 million
Oct 16, 4 PM $ 0.0000281
-0.17%
$ 25.33 million $ 1.45 million
Oct 16, 3 PM $ 0.0000281
-3.56%
$ 25.38 million $ 1.44 million