Landwolf Historical Data

WOLF Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.0000281
-3.56%
$ 25.38 million $ 1.44 million
Oct 16, 2 PM $ 0.0000292
+0.11%
$ 26.32 million $ 1.44 million
Oct 16, 1 PM $ 0.0000291
-0.21%
$ 26.28 million $ 1.44 million
Oct 16, 12 PM $ 0.0000292
+0.29%
$ 26.35 million $ 1.46 million
Oct 16, 11 AM $ 0.0000291
+0.13%
$ 26.25 million $ 1.39 million
Oct 16, 10 AM $ 0.0000291
+0.25%
$ 26.24 million $ 1.41 million
Oct 16, 9 AM $ 0.000029
+2.01%
$ 26.17 million $ 1.48 million
Oct 16, 8 AM $ 0.0000284
+0.19%
$ 25.65 million $ 1.4 million
Oct 16, 7 AM $ 0.0000284
-0.89%
$ 25.6 million $ 1.47 million
Oct 16, 6 AM $ 0.0000286
+2.11%
$ 25.83 million $ 1.39 million
Oct 16, 5 AM $ 0.000028
-0.57%
$ 25.29 million $ 1.39 million
Oct 16, 4 AM $ 0.0000282
-0.19%
$ 25.44 million $ 1.31 million
Oct 16, 3 AM $ 0.0000283
-0.71%
$ 25.49 million $ 1.31 million
Oct 16, 2 AM $ 0.0000285
+0.56%
$ 25.66 million $ 1.4 million
Oct 16, 1 AM $ 0.0000283
+0.89%
$ 25.52 million $ 1.4 million
Oct 16, 12 AM $ 0.000028
-0.05%
$ 25.3 million $ 1.32 million
Oct 15, 11 PM $ 0.0000281
+0.96%
$ 25.3 million $ 1.32 million
Oct 15, 10 PM $ 0.0000278
+0.24%
$ 25.06 million $ 1.4 million
Oct 15, 9 PM $ 0.0000277
-1.17%
$ 25.01 million $ 1.45 million
Oct 15, 8 PM $ 0.0000281
-1.74%
$ 25.33 million $ 1.4 million
Oct 15, 7 PM $ 0.0000285
-0.47%
$ 25.73 million $ 1.41 million
Oct 15, 6 PM $ 0.0000287
-0.79%
$ 25.85 million $ 1.41 million
Oct 15, 5 PM $ 0.0000289
-0.61%
$ 26.07 million $ 1.44 million
Oct 15, 4 PM $ 0.0000291
-0.71%
$ 26.29 million $ 1.41 million
Oct 15, 3 PM $ 0.0000293
-0.71%
$ 26.38 million $ 1.4 million
Oct 15, 2 PM $ 0.0000295
-1.91%
$ 26.61 million $ 1.35 million
Oct 15, 1 PM $ 0.0000301
-1.39%
$ 27.12 million $ 1.39 million
Oct 15, 12 PM $ 0.0000305
+0.16%
$ 27.49 million $ 1.33 million
Oct 15, 11 AM $ 0.0000304
-0.46%
$ 27.48 million $ 1.4 million
Oct 15, 10 AM $ 0.0000306
-0.41%
$ 27.6 million $ 1.4 million
Oct 15, 9 AM $ 0.0000307
-0.66%
$ 27.7 million $ 1.39 million
Oct 15, 8 AM $ 0.0000309
+0.47%
$ 27.91 million $ 1.38 million
Oct 15, 7 AM $ 0.0000308
+0.23%
$ 27.76 million $ 1.31 million
Oct 15, 6 AM $ 0.0000307
-0.27%
$ 27.6 million $ 1.31 million
Oct 15, 5 AM $ 0.0000308
+0.28%
$ 27.77 million $ 1.31 million
Oct 15, 4 AM $ 0.0000307
-1.43%
$ 27.69 million $ 1.38 million
Oct 15, 3 AM $ 0.0000311
-1.03%
$ 28.09 million $ 1.31 million
Oct 15, 2 AM $ 0.0000315
+0.40%
$ 28.39 million $ 1.31 million
Oct 15, 1 AM $ 0.0000313
+0.06%
$ 28.27 million $ 1.4 million
Oct 15, 12 AM $ 0.0000313
-0.45%
$ 28.25 million $ 1.41 million
Oct 14, 11 PM $ 0.0000315
+0.63%
$ 28.38 million $ 1.33 million
Oct 14, 10 PM $ 0.0000313
-0.89%
$ 28.19 million $ 1.41 million
Oct 14, 9 PM $ 0.0000315
-0.40%
$ 28.46 million $ 1.41 million
Oct 14, 8 PM $ 0.0000317
-1.23%
$ 28.57 million $ 1.43 million
Oct 14, 7 PM $ 0.000032
-0.35%
$ 28.9 million $ 1.45 million
Oct 14, 6 PM $ 0.0000321
+0.30%
$ 29 million $ 1.46 million
Oct 14, 5 PM $ 0.000032
-0.46%
$ 28.94 million $ 1.48 million
Oct 14, 4 PM $ 0.0000322
+1.41%
$ 29.16 million $ 1.49 million
Oct 14, 3 PM $ 0.0000317
+2.46%
$ 28.62 million $ 1.5 million
Oct 14, 2 PM $ 0.000031
+0.44%
$ 27.96 million $ 1.51 million