Landwolf Historical Data

WOLF Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 0.000031
+0.44%
$ 27.96 million $ 1.51 million
Oct 14, 1 PM $ 0.0000309
+0.39%
$ 27.93 million $ 1.51 million
Oct 14, 12 PM $ 0.0000308
-0.75%
$ 27.77 million $ 1.49 million
Oct 14, 11 AM $ 0.000031
+0.91%
$ 27.95 million $ 1.49 million
Oct 14, 10 AM $ 0.0000307
-0.04%
$ 27.71 million $ 1.49 million
Oct 14, 9 AM $ 0.0000307
-0.94%
$ 27.71 million $ 1.5 million
Oct 14, 8 AM $ 0.000031
+0.35%
$ 27.97 million $ 1.49 million
Oct 14, 7 AM $ 0.0000309
-0.75%
$ 28.1 million $ 1.49 million
Oct 14, 6 AM $ 0.0000311
-1.47%
$ 28.09 million $ 1.49 million
Oct 14, 5 AM $ 0.0000316
-1.10%
$ 28.51 million $ 1.42 million
Oct 14, 4 AM $ 0.0000319
-1.56%
$ 28.82 million $ 1.5 million
Oct 14, 3 AM $ 0.0000325
-0.79%
$ 29.28 million $ 1.52 million
Oct 14, 2 AM $ 0.0000327
-1.04%
$ 29.51 million $ 1.44 million
Oct 14, 1 AM $ 0.0000331
-0.64%
$ 29.82 million $ 1.49 million
Oct 14, 12 AM $ 0.0000333
+0.67%
$ 30.01 million $ 1.48 million
Oct 13, 11 PM $ 0.000033
-0.95%
$ 29.8 million $ 1.42 million
Oct 13, 10 PM $ 0.0000334
+0.33%
$ 30.1 million $ 1.4 million
Oct 13, 9 PM $ 0.0000333
-0.86%
$ 30.01 million $ 1.39 million
Oct 13, 8 PM $ 0.0000335
+0.37%
$ 30.23 million $ 1.36 million
Oct 13, 7 PM $ 0.0000334
+0.95%
$ 30.16 million $ 1.41 million
Oct 13, 6 PM $ 0.0000331
-0.04%
$ 29.86 million $ 1.4 million
Oct 13, 5 PM $ 0.0000331
-0.04%
$ 29.85 million $ 1.39 million
Oct 13, 4 PM $ 0.0000331
+0.73%
$ 29.89 million $ 1.38 million
Oct 13, 3 PM $ 0.0000329
+0.51%
$ 29.65 million $ 1.36 million
Oct 13, 2 PM $ 0.0000327
-1.28%
$ 29.53 million $ 1.36 million
Oct 13, 1 PM $ 0.0000332
+1.46%
$ 29.91 million $ 1.36 million
Oct 13, 12 PM $ 0.0000327
-0.04%
$ 29.51 million $ 1.36 million
Oct 13, 11 AM $ 0.0000327
-3.27%
$ 29.5 million $ 1.36 million
Oct 13, 10 AM $ 0.0000338
-0.40%
$ 30.5 million $ 1.28 million
Oct 13, 9 AM $ 0.0000339
-0.32%
$ 30.62 million $ 1.27 million
Oct 13, 8 AM $ 0.0000341
+0.25%
$ 30.71 million $ 1.35 million
Oct 13, 7 AM $ 0.000034
+1.00%
$ 30.64 million $ 1.36 million
Oct 13, 6 AM $ 0.0000336
+1.37%
$ 30.34 million $ 1.38 million
Oct 13, 5 AM $ 0.0000332
-0.58%
$ 29.93 million $ 1.32 million
Oct 13, 4 AM $ 0.0000334
-0.26%
$ 30.11 million $ 1.38 million
Oct 13, 3 AM $ 0.0000335
-1.07%
$ 30.19 million $ 1.37 million
Oct 13, 2 AM $ 0.0000338
+0.11%
$ 30.51 million $ 1.3 million
Oct 13, 1 AM $ 0.0000338
+0.71%
$ 30.47 million $ 1.3 million
Oct 13, 12 AM $ 0.0000336
-0.68%
$ 30.3 million $ 1.3 million
Oct 12, 11 PM $ 0.0000338
+0.54%
$ 30.48 million $ 1.31 million
Oct 12, 10 PM $ 0.0000336
-0.20%
$ 30.32 million $ 1.33 million
Oct 12, 9 PM $ 0.0000337
-0.01%
$ 30.42 million $ 1.34 million
Oct 12, 8 PM $ 0.0000337
+0.15%
$ 30.4 million $ 1.37 million
Oct 12, 7 PM $ 0.0000336
+1.16%
$ 30.33 million $ 1.38 million
Oct 12, 6 PM $ 0.0000332
-0.33%
$ 29.97 million $ 1.37 million
Oct 12, 5 PM $ 0.0000333
+0.57%
$ 30.09 million $ 1.44 million
Oct 12, 4 PM $ 0.0000332
+2.71%
$ 29.91 million $ 1.44 million
Oct 12, 3 PM $ 0.0000323
+2.54%
$ 29.13 million $ 1.43 million
Oct 12, 2 PM $ 0.0000315
+6.41%
$ 28.39 million $ 1.43 million
Oct 12, 1 PM $ 0.0000296
-0.40%
$ 26.67 million $ 1.42 million