Landwolf Historical Data

WOLF Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.0000315
+6.41%
$ 28.39 million $ 1.43 million
Oct 12, 1 PM $ 0.0000296
-0.40%
$ 26.67 million $ 1.42 million
Oct 12, 12 PM $ 0.0000297
+0.58%
$ 26.8 million $ 1.43 million
Oct 12, 11 AM $ 0.0000295
+0.05%
$ 26.63 million $ 1.37 million
Oct 12, 10 AM $ 0.0000295
-0.23%
$ 26.6 million $ 1.47 million
Oct 12, 9 AM $ 0.0000295
+0.12%
$ 26.64 million $ 1.47 million
Oct 12, 8 AM $ 0.0000295
+0.65%
$ 26.57 million $ 1.5 million
Oct 12, 7 AM $ 0.0000293
+0.11%
$ 26.46 million $ 1.45 million
Oct 12, 6 AM $ 0.0000293
+0.80%
$ 26.42 million $ 1.43 million
Oct 12, 5 AM $ 0.0000291
+0.58%
$ 26.22 million $ 1.43 million
Oct 12, 4 AM $ 0.0000289
+0.23%
$ 26.06 million $ 1.51 million
Oct 12, 3 AM $ 0.0000288
+1.55%
$ 25.99 million $ 1.42 million
Oct 12, 2 AM $ 0.0000283
+0.00%
$ 25.58 million $ 1.46 million
Oct 12, 1 AM $ 0.0000284
-0.43%
$ 25.63 million $ 1.32 million
Oct 12, 12 AM $ 0.0000285
-0.66%
$ 25.7 million $ 1.36 million
Oct 11, 11 PM $ 0.0000287
+0.02%
$ 25.85 million $ 1.34 million
Oct 11, 10 PM $ 0.0000287
-0.30%
$ 25.85 million $ 1.31 million
Oct 11, 9 PM $ 0.0000287
+1.18%
$ 25.93 million $ 1.28 million
Oct 11, 8 PM $ 0.0000284
-3.26%
$ 25.63 million $ 1.34 million
Oct 11, 7 PM $ 0.0000294
-1.93%
$ 26.51 million $ 1.31 million
Oct 11, 6 PM $ 0.0000299
-1.38%
$ 27.01 million $ 1.3 million
Oct 11, 5 PM $ 0.0000304
+0.96%
$ 27.39 million $ 1.31 million
Oct 11, 4 PM $ 0.0000301
-0.55%
$ 27.13 million $ 1.31 million
Oct 11, 3 PM $ 0.0000302
+0.25%
$ 27.27 million $ 1.31 million
Oct 11, 2 PM $ 0.0000302
+0.19%
$ 27.2 million $ 1.31 million
Oct 11, 1 PM $ 0.0000301
+0.89%
$ 27.14 million $ 1.32 million
Oct 11, 12 PM $ 0.0000298
-0.40%
$ 26.89 million $ 1.34 million
Oct 11, 11 AM $ 0.0000299
-0.12%
$ 27 million $ 1.32 million
Oct 11, 10 AM $ 0.00003
-0.17%
$ 27.03 million $ 1.3 million
Oct 11, 9 AM $ 0.00003
+0.74%
$ 27.07 million $ 1.27 million
Oct 11, 8 AM $ 0.0000298
+0.15%
$ 26.88 million $ 1.25 million
Oct 11, 7 AM $ 0.0000298
-1.35%
$ 26.86 million $ 1.29 million
Oct 11, 6 AM $ 0.0000302
-0.04%
$ 27.21 million $ 1.28 million
Oct 11, 5 AM $ 0.0000302
+2.90%
$ 27.23 million $ 1.29 million
Oct 11, 4 AM $ 0.0000293
+0.83%
$ 26.45 million $ 1.3 million
Oct 11, 3 AM $ 0.0000291
-0.29%
$ 26.2 million $ 1.33 million
Oct 11, 2 AM $ 0.0000292
+1.57%
$ 26.32 million $ 1.32 million
Oct 11, 1 AM $ 0.0000287
-4.64%
$ 25.91 million $ 1.39 million
Oct 11, 12 AM $ 0.0000301
+0.90%
$ 27.17 million $ 1.42 million
Oct 10, 11 PM $ 0.0000298
+1.47%
$ 26.94 million $ 1.44 million
Oct 10, 10 PM $ 0.0000294
+1.61%
$ 26.54 million $ 1.45 million
Oct 10, 9 PM $ 0.0000289
-5.35%
$ 26.03 million $ 1.46 million
Oct 10, 8 PM $ 0.0000307
-2.53%
$ 27.74 million $ 1.44 million
Oct 10, 7 PM $ 0.0000315
-1.83%
$ 28.46 million $ 1.41 million
Oct 10, 6 PM $ 0.0000321
-0.72%
$ 28.98 million $ 1.45 million
Oct 10, 5 PM $ 0.0000324
-1.11%
$ 29.18 million $ 1.53 million
Oct 10, 4 PM $ 0.0000327
-0.64%
$ 29.5 million $ 1.53 million
Oct 10, 3 PM $ 0.0000329
-6.22%
$ 29.72 million $ 1.55 million
Oct 10, 2 PM $ 0.0000351
-1.02%
$ 31.79 million $ 1.57 million
Oct 10, 1 PM $ 0.0000355
-0.23%
$ 32 million $ 1.57 million