Landwolf Historical Data

WOLF Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.0000355
-0.23%
$ 32 million $ 1.57 million
Oct 10, 12 PM $ 0.0000356
+0.60%
$ 32.09 million $ 1.54 million
Oct 10, 11 AM $ 0.0000353
+1.21%
$ 31.89 million $ 1.46 million
Oct 10, 10 AM $ 0.0000349
+0.03%
$ 31.51 million $ 1.51 million
Oct 10, 9 AM $ 0.0000349
-0.16%
$ 31.49 million $ 1.4 million
Oct 10, 8 AM $ 0.000035
+0.86%
$ 31.54 million $ 1.39 million
Oct 10, 7 AM $ 0.0000347
-0.28%
$ 31.3 million $ 1.46 million
Oct 10, 6 AM $ 0.0000348
-1.43%
$ 31.4 million $ 1.38 million
Oct 10, 5 AM $ 0.0000353
+0.92%
$ 31.86 million $ 1.47 million
Oct 10, 4 AM $ 0.000035
-0.32%
$ 31.56 million $ 1.4 million
Oct 10, 3 AM $ 0.0000351
-0.72%
$ 31.66 million $ 1.48 million
Oct 10, 2 AM $ 0.0000353
-0.81%
$ 31.88 million $ 1.47 million
Oct 10, 1 AM $ 0.0000356
-1.03%
$ 32.15 million $ 1.4 million
Oct 10, 12 AM $ 0.000036
+0.11%
$ 32.47 million $ 1.49 million
Oct 9, 11 PM $ 0.0000359
-0.57%
$ 32.43 million $ 1.4 million
Oct 9, 10 PM $ 0.0000362
+0.90%
$ 32.61 million $ 1.48 million
Oct 9, 9 PM $ 0.0000358
+0.40%
$ 32.31 million $ 1.4 million
Oct 9, 8 PM $ 0.0000357
-0.17%
$ 32.2 million $ 1.4 million
Oct 9, 7 PM $ 0.0000357
+0.65%
$ 32.26 million $ 1.48 million
Oct 9, 6 PM $ 0.0000355
+2.34%
$ 32.04 million $ 1.46 million
Oct 9, 5 PM $ 0.0000347
+2.25%
$ 31.31 million $ 1.44 million
Oct 9, 4 PM $ 0.0000339
-1.21%
$ 30.62 million $ 1.45 million
Oct 9, 3 PM $ 0.0000344
-4.07%
$ 31 million $ 1.43 million
Oct 9, 2 PM $ 0.0000358
-2.00%
$ 32.32 million $ 1.42 million
Oct 9, 1 PM $ 0.0000366
-1.60%
$ 33.04 million $ 1.43 million
Oct 9, 12 PM $ 0.0000372
+0.73%
$ 33.52 million $ 1.45 million
Oct 9, 11 AM $ 0.0000369
+2.45%
$ 33.28 million $ 1.39 million
Oct 9, 10 AM $ 0.0000357
+1.12%
$ 32.13 million $ 1.47 million
Oct 9, 9 AM $ 0.0000353
+0.05%
$ 31.82 million $ 1.47 million
Oct 9, 8 AM $ 0.0000352
-3.07%
$ 31.81 million $ 1.43 million
Oct 9, 7 AM $ 0.0000364
-0.63%
$ 32.83 million $ 1.49 million
Oct 9, 6 AM $ 0.0000366
-1.30%
$ 33.02 million $ 1.4 million
Oct 9, 5 AM $ 0.0000371
-0.19%
$ 33.42 million $ 1.36 million
Oct 9, 4 AM $ 0.0000372
-0.01%
$ 33.52 million $ 1.34 million
Oct 9, 3 AM $ 0.0000372
+0.27%
$ 33.52 million $ 1.36 million
Oct 9, 2 AM $ 0.0000371
-1.38%
$ 33.48 million $ 1.43 million
Oct 9, 1 AM $ 0.0000376
-1.36%
$ 33.9 million $ 1.34 million
Oct 9, 12 AM $ 0.0000381
-0.67%
$ 34.39 million $ 1.42 million
Oct 8, 11 PM $ 0.0000384
+0.06%
$ 34.61 million $ 1.33 million
Oct 8, 10 PM $ 0.0000383
+0.79%
$ 34.6 million $ 1.34 million
Oct 8, 9 PM $ 0.000038
-0.22%
$ 34.31 million $ 1.34 million
Oct 8, 8 PM $ 0.0000381
-0.14%
$ 34.4 million $ 1.35 million
Oct 8, 7 PM $ 0.0000382
+0.42%
$ 34.45 million $ 1.34 million
Oct 8, 6 PM $ 0.000038
-0.39%
$ 34.32 million $ 1.4 million
Oct 8, 5 PM $ 0.0000382
+2.20%
$ 34.44 million $ 1.41 million
Oct 8, 4 PM $ 0.0000373
+1.79%
$ 33.69 million $ 1.44 million
Oct 8, 3 PM $ 0.0000367
-0.36%
$ 33.11 million $ 1.36 million
Oct 8, 2 PM $ 0.0000368
-0.44%
$ 33.22 million $ 1.43 million
Oct 8, 1 PM $ 0.000037
-0.21%
$ 33.37 million $ 1.44 million
Oct 8, 12 PM $ 0.0000371
-0.10%
$ 33.44 million $ 1.43 million