Landwolf Historical Data

WOLF Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.0000371
-0.10%
$ 33.44 million $ 1.43 million
Oct 8, 11 AM $ 0.0000371
-0.43%
$ 33.47 million $ 1.31 million
Oct 8, 10 AM $ 0.0000373
+0.59%
$ 33.58 million $ 1.3 million
Oct 8, 9 AM $ 0.000037
+0.71%
$ 33.43 million $ 1.3 million
Oct 8, 8 AM $ 0.0000368
-0.09%
$ 33.21 million $ 1.38 million
Oct 8, 7 AM $ 0.0000369
+0.25%
$ 33.24 million $ 1.3 million
Oct 8, 6 AM $ 0.0000368
+0.48%
$ 33.16 million $ 1.32 million
Oct 8, 5 AM $ 0.0000366
-0.78%
$ 33.01 million $ 1.43 million
Oct 8, 4 AM $ 0.0000369
-0.20%
$ 33.26 million $ 1.35 million
Oct 8, 3 AM $ 0.0000369
-1.03%
$ 33.31 million $ 1.43 million
Oct 8, 2 AM $ 0.0000373
+0.31%
$ 33.66 million $ 1.43 million
Oct 8, 1 AM $ 0.0000372
+0.42%
$ 33.55 million $ 1.36 million
Oct 8, 12 AM $ 0.000037
+0.62%
$ 33.42 million $ 1.37 million
Oct 7, 11 PM $ 0.0000368
-2.20%
$ 33.2 million $ 1.4 million
Oct 7, 10 PM $ 0.0000376
-0.07%
$ 33.95 million $ 1.46 million
Oct 7, 9 PM $ 0.0000376
-0.88%
$ 33.96 million $ 1.47 million
Oct 7, 8 PM $ 0.000038
+0.62%
$ 34.27 million $ 1.35 million
Oct 7, 7 PM $ 0.0000378
-1.09%
$ 34.07 million $ 1.36 million
Oct 7, 6 PM $ 0.0000382
-0.30%
$ 34.44 million $ 1.49 million
Oct 7, 5 PM $ 0.0000383
-1.99%
$ 34.55 million $ 1.5 million
Oct 7, 4 PM $ 0.0000391
-0.05%
$ 35.26 million $ 1.53 million
Oct 7, 3 PM $ 0.0000391
-4.15%
$ 35.25 million $ 1.52 million
Oct 7, 2 PM $ 0.0000408
-6.60%
$ 36.9 million $ 1.51 million
Oct 7, 1 PM $ 0.0000437
-1.13%
$ 39.37 million $ 1.5 million
Oct 7, 12 PM $ 0.0000442
+3.75%
$ 39.56 million $ 1.5 million
Oct 7, 11 AM $ 0.0000426
-0.01%
$ 38.45 million $ 1.52 million
Oct 7, 10 AM $ 0.0000426
+0.03%
$ 38.4 million $ 1.53 million
Oct 7, 9 AM $ 0.0000425
+0.26%
$ 38.39 million $ 1.45 million
Oct 7, 8 AM $ 0.0000425
-0.25%
$ 38.31 million $ 1.57 million
Oct 7, 7 AM $ 0.0000426
+1.32%
$ 38.42 million $ 1.5 million
Oct 7, 6 AM $ 0.000042
-1.33%
$ 37.9 million $ 1.49 million
Oct 7, 5 AM $ 0.0000426
+1.07%
$ 38.43 million $ 1.47 million
Oct 7, 4 AM $ 0.0000421
-1.12%
$ 38.02 million $ 1.55 million
Oct 7, 3 AM $ 0.0000426
+0.15%
$ 38.45 million $ 1.45 million
Oct 7, 2 AM $ 0.0000426
+0.21%
$ 38.39 million $ 1.45 million
Oct 7, 1 AM $ 0.0000425
-1.30%
$ 38.32 million $ 1.45 million
Oct 7, 12 AM $ 0.000043
-0.56%
$ 38.81 million $ 1.47 million
Oct 6, 11 PM $ 0.0000433
-0.11%
$ 39.05 million $ 1.48 million
Oct 6, 10 PM $ 0.0000433
+0.22%
$ 39.08 million $ 1.47 million
Oct 6, 9 PM $ 0.0000432
+3.37%
$ 38.99 million $ 1.46 million
Oct 6, 8 PM $ 0.0000418
-0.60%
$ 37.72 million $ 1.35 million
Oct 6, 7 PM $ 0.0000421
+0.06%
$ 37.95 million $ 1.43 million
Oct 6, 6 PM $ 0.000042
+0.98%
$ 37.92 million $ 1.4 million
Oct 6, 5 PM $ 0.0000416
+4.69%
$ 37.56 million $ 1.3 million
Oct 6, 4 PM $ 0.0000398
+0.08%
$ 35.88 million $ 1.54 million
Oct 6, 3 PM $ 0.0000397
+0.85%
$ 35.85 million $ 1.54 million
Oct 6, 2 PM $ 0.0000394
+1.91%
$ 35.54 million $ 1.62 million
Oct 6, 1 PM $ 0.0000387
+1.17%
$ 34.9 million $ 1.6 million
Oct 6, 12 PM $ 0.0000382
-2.50%
$ 34.5 million $ 1.53 million
Oct 6, 11 AM $ 0.0000392
+0.08%
$ 35.38 million $ 1.62 million