Landwolf Historical Data

WOLF Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.0000382
-2.50%
$ 34.5 million $ 1.53 million
Oct 6, 11 AM $ 0.0000392
+0.08%
$ 35.38 million $ 1.62 million
Oct 6, 10 AM $ 0.0000392
-0.28%
$ 35.36 million $ 1.43 million
Oct 6, 9 AM $ 0.0000393
-0.06%
$ 35.46 million $ 1.41 million
Oct 6, 8 AM $ 0.0000393
+1.41%
$ 35.47 million $ 1.47 million
Oct 6, 7 AM $ 0.0000388
+0.10%
$ 34.98 million $ 1.34 million
Oct 6, 6 AM $ 0.0000387
+0.53%
$ 34.94 million $ 1.31 million
Oct 6, 5 AM $ 0.0000385
-0.25%
$ 34.74 million $ 1.3 million
Oct 6, 4 AM $ 0.0000386
+0.14%
$ 34.85 million $ 1.4 million
Oct 6, 3 AM $ 0.0000386
+0.01%
$ 34.77 million $ 1.35 million
Oct 6, 2 AM $ 0.0000386
+0.11%
$ 34.79 million $ 1.35 million
Oct 6, 1 AM $ 0.0000385
+0.62%
$ 34.75 million $ 1.35 million
Oct 6, 12 AM $ 0.0000383
-0.67%
$ 34.53 million $ 1.41 million
Oct 5, 11 PM $ 0.0000385
+0.23%
$ 34.77 million $ 1.34 million
Oct 5, 10 PM $ 0.0000384
+0.12%
$ 34.68 million $ 1.34 million
Oct 5, 9 PM $ 0.0000384
+0.49%
$ 34.64 million $ 1.34 million
Oct 5, 8 PM $ 0.0000382
-2.08%
$ 34.48 million $ 1.32 million
Oct 5, 7 PM $ 0.000039
-0.69%
$ 35.22 million $ 1.31 million
Oct 5, 6 PM $ 0.0000393
+0.10%
$ 35.45 million $ 1.31 million
Oct 5, 5 PM $ 0.0000393
-0.17%
$ 35.42 million $ 1.31 million
Oct 5, 4 PM $ 0.0000393
-1.00%
$ 35.48 million $ 1.4 million
Oct 5, 3 PM $ 0.0000397
+0.20%
$ 35.84 million $ 1.33 million
Oct 5, 2 PM $ 0.0000396
-0.67%
$ 35.77 million $ 1.43 million
Oct 5, 1 PM $ 0.0000399
+1.03%
$ 36.01 million $ 1.35 million
Oct 5, 12 PM $ 0.0000395
-1.35%
$ 35.64 million $ 1.42 million
Oct 5, 11 AM $ 0.00004
+0.98%
$ 36.12 million $ 1.33 million
Oct 5, 10 AM $ 0.0000397
-2.33%
$ 35.81 million $ 1.37 million
Oct 5, 9 AM $ 0.0000406
-0.80%
$ 36.64 million $ 1.38 million
Oct 5, 8 AM $ 0.0000409
-0.35%
$ 36.92 million $ 1.32 million
Oct 5, 7 AM $ 0.0000411
+1.10%
$ 37.04 million $ 1.42 million
Oct 5, 6 AM $ 0.0000406
+0.80%
$ 36.65 million $ 1.4 million
Oct 5, 5 AM $ 0.0000403
+1.22%
$ 36.27 million $ 1.49 million
Oct 5, 4 AM $ 0.0000398
+1.80%
$ 35.93 million $ 1.47 million
Oct 5, 3 AM $ 0.0000391
+1.49%
$ 35.31 million $ 1.44 million
Oct 5, 2 AM $ 0.0000385
+0.80%
$ 34.67 million $ 1.37 million
Oct 5, 1 AM $ 0.0000382
+0.14%
$ 34.5 million $ 1.38 million
Oct 5, 12 AM $ 0.0000382
-0.40%
$ 34.46 million $ 1.41 million
Oct 4, 11 PM $ 0.0000383
-0.34%
$ 34.56 million $ 1.42 million
Oct 4, 10 PM $ 0.0000385
+0.13%
$ 34.69 million $ 1.41 million
Oct 4, 9 PM $ 0.0000384
+0.02%
$ 34.64 million $ 1.41 million
Oct 4, 8 PM $ 0.0000384
+0.49%
$ 34.66 million $ 1.49 million
Oct 4, 7 PM $ 0.0000382
+0.21%
$ 34.47 million $ 1.42 million
Oct 4, 6 PM $ 0.0000381
-0.64%
$ 34.39 million $ 1.4 million
Oct 4, 5 PM $ 0.0000384
-0.07%
$ 34.62 million $ 1.4 million
Oct 4, 4 PM $ 0.0000384
-0.72%
$ 34.65 million $ 1.49 million
Oct 4, 3 PM $ 0.0000387
-0.30%
$ 34.9 million $ 1.4 million
Oct 4, 2 PM $ 0.0000388
-0.34%
$ 35.01 million $ 1.41 million
Oct 4, 1 PM $ 0.0000389
+0.40%
$ 35.12 million $ 1.41 million
Oct 4, 12 PM $ 0.0000388
+0.00%
$ 34.99 million $ 1.41 million
Oct 4, 11 AM $ 0.0000388
-0.39%
$ 35 million $ 1.4 million