Landwolf Historical Data

WOLF Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.0000388
-0.39%
$ 35 million $ 1.4 million
Oct 4, 10 AM $ 0.0000389
-0.52%
$ 35.13 million $ 1.38 million
Oct 4, 9 AM $ 0.0000391
-0.04%
$ 35.32 million $ 1.34 million
Oct 4, 8 AM $ 0.0000392
-0.78%
$ 35.31 million $ 1.32 million
Oct 4, 7 AM $ 0.0000395
+0.11%
$ 35.59 million $ 1.33 million
Oct 4, 6 AM $ 0.0000394
+0.29%
$ 35.56 million $ 1.38 million
Oct 4, 5 AM $ 0.0000393
-1.53%
$ 35.47 million $ 1.47 million
Oct 4, 4 AM $ 0.0000399
+0.09%
$ 36.01 million $ 1.39 million
Oct 4, 3 AM $ 0.0000399
-0.30%
$ 35.98 million $ 1.39 million
Oct 4, 2 AM $ 0.00004
+0.28%
$ 36.08 million $ 1.47 million
Oct 4, 1 AM $ 0.0000399
-0.55%
$ 35.99 million $ 1.49 million
Oct 4, 12 AM $ 0.0000401
-0.18%
$ 36.2 million $ 1.49 million
Oct 3, 11 PM $ 0.0000402
-0.20%
$ 36.26 million $ 1.47 million
Oct 3, 10 PM $ 0.0000403
+0.02%
$ 36.33 million $ 1.49 million
Oct 3, 9 PM $ 0.0000403
-0.10%
$ 36.31 million $ 1.5 million
Oct 3, 8 PM $ 0.0000403
+0.15%
$ 36.35 million $ 1.49 million
Oct 3, 7 PM $ 0.0000402
+1.46%
$ 36.3 million $ 1.49 million
Oct 3, 6 PM $ 0.0000397
+0.32%
$ 35.78 million $ 1.49 million
Oct 3, 5 PM $ 0.0000395
-2.45%
$ 35.66 million $ 1.47 million
Oct 3, 4 PM $ 0.0000405
+2.20%
$ 36.55 million $ 1.37 million
Oct 3, 3 PM $ 0.0000396
-0.70%
$ 35.7 million $ 1.43 million
Oct 3, 2 PM $ 0.0000399
+0.44%
$ 36.01 million $ 1.36 million
Oct 3, 1 PM $ 0.0000397
-0.49%
$ 35.86 million $ 1.45 million
Oct 3, 12 PM $ 0.0000399
-0.25%
$ 36.02 million $ 1.38 million
Oct 3, 11 AM $ 0.00004
-0.67%
$ 36.11 million $ 1.38 million
Oct 3, 10 AM $ 0.0000403
+0.45%
$ 36.35 million $ 1.38 million
Oct 3, 9 AM $ 0.0000401
+0.06%
$ 36.18 million $ 1.42 million
Oct 3, 8 AM $ 0.0000401
+0.26%
$ 36.14 million $ 1.47 million
Oct 3, 7 AM $ 0.00004
-1.66%
$ 36.07 million $ 1.56 million
Oct 3, 6 AM $ 0.0000406
-3.52%
$ 36.66 million $ 1.51 million
Oct 3, 5 AM $ 0.0000421
-0.72%
$ 38 million $ 1.43 million
Oct 3, 4 AM $ 0.0000424
-0.36%
$ 38.3 million $ 1.42 million
Oct 3, 3 AM $ 0.0000426
-0.14%
$ 38.45 million $ 1.5 million
Oct 3, 2 AM $ 0.0000427
+3.08%
$ 38.46 million $ 1.49 million
Oct 3, 1 AM $ 0.0000414
-0.13%
$ 37.33 million $ 1.44 million
Oct 3, 12 AM $ 0.0000414
-0.01%
$ 37.38 million $ 1.46 million
Oct 2, 11 PM $ 0.0000414
-0.24%
$ 37.38 million $ 1.48 million
Oct 2, 10 PM $ 0.0000415
-2.60%
$ 37.47 million $ 1.48 million
Oct 2, 9 PM $ 0.0000426
-0.03%
$ 38.48 million $ 1.51 million
Oct 2, 8 PM $ 0.0000426
-0.48%
$ 38.47 million $ 1.46 million
Oct 2, 7 PM $ 0.0000429
+1.07%
$ 38.64 million $ 1.49 million
Oct 2, 6 PM $ 0.0000424
-0.14%
$ 38.25 million $ 1.58 million
Oct 2, 5 PM $ 0.0000425
+0.64%
$ 38.32 million $ 1.65 million
Oct 2, 4 PM $ 0.0000422
+1.57%
$ 38.07 million $ 1.74 million
Oct 2, 3 PM $ 0.0000415
+0.56%
$ 37.47 million $ 1.8 million
Oct 2, 2 PM $ 0.0000413
-1.87%
$ 37.28 million $ 1.83 million
Oct 2, 1 PM $ 0.0000421
+1.45%
$ 37.98 million $ 1.79 million
Oct 2, 12 PM $ 0.0000415
+0.06%
$ 37.43 million $ 1.75 million
Oct 2, 11 AM $ 0.0000415
+1.08%
$ 37.41 million $ 1.82 million
Oct 2, 10 AM $ 0.000041
+0.05%
$ 37.01 million $ 1.75 million