Landwolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅776
-0.01%
$ 7.76 million $ 715,539
Yesterday $ 0.0₅803
+2.17%
$ 8.03 million $ 654,792
May 28, 2026 $ 0.0₅786
-2.77%
$ 7.86 million $ 701,355
May 27, 2026 $ 0.0₅808
-4.27%
$ 8.09 million $ 614,410
May 26, 2026 $ 0.0₅844
-3.39%
$ 8.46 million $ 728,590
May 25, 2026 $ 0.0₅874
-0.27%
$ 8.74 million $ 597,368
May 24, 2026 $ 0.0₅877
-1.08%
$ 8.76 million $ 761,315
May 23, 2026 $ 0.0₅886
+6.43%
$ 8.86 million $ 641,247
May 22, 2026 $ 0.0₅833
-3.63%
$ 8.33 million $ 680,527
May 21, 2026 $ 0.0₅864
-0.66%
$ 8.64 million $ 571,004
May 20, 2026 $ 0.0₅87
-0.55%
$ 8.7 million $ 719,427
May 19, 2026 $ 0.0₅874
-1.36%
$ 8.74 million $ 729,513
May 18, 2026 $ 0.0₅886
+1.62%
$ 8.86 million $ 760,318
May 17, 2026 $ 0.0₅872
-6.13%
$ 8.72 million $ 696,252
May 16, 2026 $ 0.0₅929
-0.57%
$ 9.29 million $ 842,523
May 15, 2026 $ 0.0₅935
-7.72%
$ 9.35 million $ 741,667
May 14, 2026 $ 0.0000101
+0.91%
$ 10.13 million $ 825,426
May 13, 2026 $ 0.00001
-4.14%
$ 10.04 million $ 856,770
May 12, 2026 $ 0.0000105
-5.56%
$ 10.47 million $ 705,854
May 11, 2026 $ 0.0000111
-3.57%
$ 11.08 million $ 797,280
May 10, 2026 $ 0.0000115
+6.20%
$ 11.5 million $ 731,552
May 9, 2026 $ 0.0000108
+0.10%
$ 10.82 million $ 645,207
May 8, 2026 $ 0.0000108
+4.73%
$ 10.81 million $ 755,858
May 7, 2026 $ 0.0000103
-1.42%
$ 10.3 million $ 698,380
May 6, 2026 $ 0.0000105
-0.85%
$ 10.45 million $ 769,565
May 5, 2026 $ 0.0000105
+5.10%
$ 10.54 million $ 810,555
May 4, 2026 $ 0.00001
+3.17%
$ 10.03 million $ 754,926
May 3, 2026 $ 0.0₅972
-0.23%
$ 9.72 million $ 658,985
May 2, 2026 $ 0.0₅975
+4.00%
$ 9.75 million $ 637,093
May 1, 2026 $ 0.0₅937
+7.20%
$ 9.37 million $ 824,637
Apr 30, 2026 $ 0.0₅874
-4.23%
$ 8.74 million $ 775,583
Apr 29, 2026 $ 0.0₅913
+2.91%
$ 9.12 million $ 775,804
Apr 28, 2026 $ 0.0₅887
-6.90%
$ 8.87 million $ 710,574
Apr 27, 2026 $ 0.0₅953
-10.20%
$ 9.52 million $ 761,618
Apr 26, 2026 $ 0.0000106
-1.61%
$ 10.61 million $ 663,674
Apr 25, 2026 $ 0.0000108
-0.40%
$ 10.78 million $ 728,118
Apr 24, 2026 $ 0.0000108
+2.51%
$ 10.83 million $ 682,802
Apr 23, 2026 $ 0.0000106
-4.80%
$ 10.56 million $ 671,435
Apr 22, 2026 $ 0.0000111
+3.51%
$ 11.09 million $ 776,705
Apr 21, 2026 $ 0.0000107
-0.06%
$ 10.73 million $ 594,051
Apr 20, 2026 $ 0.0000107
+9.43%
$ 10.72 million $ 679,925
Apr 19, 2026 $ 0.0₅98
-3.00%
$ 9.8 million $ 682,599
Apr 18, 2026 $ 0.0000101
-8.88%
$ 10.11 million $ 681,192
Apr 17, 2026 $ 0.0000111
+6.29%
$ 11.09 million $ 708,386
Apr 16, 2026 $ 0.0000104
+1.05%
$ 10.44 million $ 782,587
Apr 15, 2026 $ 0.0000103
+2.50%
$ 10.33 million $ 707,424
Apr 14, 2026 $ 0.0000101
-9.54%
$ 10.08 million $ 898,031
Apr 13, 2026 $ 0.0000111
+21.90%
$ 11.03 million $ 735,073
Apr 12, 2026 $ 0.0₅913
-8.03%
$ 9.14 million $ 792,378
Apr 11, 2026 $ 0.0₅993
+3.11%
$ 9.93 million $ 633,049
Download