Landwolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅544
+0.00%
$ 5.44 million $ 401,769
Today, at 10 AM $ 0.0₅544
+0.30%
$ 5.44 million $ 403,555
Today, at 9 AM $ 0.0₅543
+0.16%
$ 5.43 million $ 411,807
Today, at 8 AM $ 0.0₅542
-0.42%
$ 5.42 million $ 408,515
Today, at 7 AM $ 0.0₅544
+0.56%
$ 5.44 million $ 407,300
Today, at 6 AM $ 0.0₅541
-0.56%
$ 5.41 million $ 400,660
Today, at 5 AM $ 0.0₅544
-0.39%
$ 5.44 million $ 408,473
Today, at 4 AM $ 0.0₅546
+0.58%
$ 5.46 million $ 421,569
Today, at 3 AM $ 0.0₅543
+0.08%
$ 5.43 million $ 424,509
Today, at 2 AM $ 0.0₅543
+5.28%
$ 5.43 million $ 421,302
Today, at 1 AM $ 0.0₅516
+3.28%
$ 5.16 million $ 412,094
Today, at 12 AM $ 0.0₅499
-0.09%
$ 4.99 million $ 393,391
Yesterday, at 11 PM $ 0.0₅5
+0.93%
$ 5 million $ 401,062
Yesterday, at 10 PM $ 0.0₅495
+0.03%
$ 4.95 million $ 387,491
Yesterday, at 9 PM $ 0.0₅495
+0.33%
$ 4.95 million $ 366,836
Yesterday, at 8 PM $ 0.0₅493
+0.04%
$ 4.93 million $ 353,961
Yesterday, at 7 PM $ 0.0₅493
-0.15%
$ 4.93 million $ 363,010
Yesterday, at 6 PM $ 0.0₅494
-1.76%
$ 4.94 million $ 362,876
Yesterday, at 5 PM $ 0.0₅503
-0.52%
$ 5.03 million $ 365,562
Yesterday, at 4 PM $ 0.0₅506
+3.37%
$ 5.06 million $ 375,565
Yesterday, at 3 PM $ 0.0₅489
+1.29%
$ 4.89 million $ 368,932
Yesterday, at 2 PM $ 0.0₅483
+0.02%
$ 4.83 million $ 369,687
Yesterday, at 1 PM $ 0.0₅483
+0.02%
$ 4.83 million $ 361,276
Yesterday, at 12 PM $ 0.0₅483
+0.04%
$ 4.83 million $ 365,702
Yesterday, at 11 AM $ 0.0₅482
-0.01%
$ 4.82 million $ 373,527
Yesterday, at 10 AM $ 0.0₅483
+0.20%
$ 4.83 million $ 375,413
Yesterday, at 9 AM $ 0.0₅482
-0.24%
$ 4.82 million $ 365,135
Yesterday, at 8 AM $ 0.0₅483
+0.25%
$ 4.83 million $ 371,997
Yesterday, at 7 AM $ 0.0₅482
+0.35%
$ 4.82 million $ 383,808
Yesterday, at 6 AM $ 0.0₅48
-1.04%
$ 4.8 million $ 391,228
Yesterday, at 5 AM $ 0.0₅485
-0.27%
$ 4.85 million $ 386,247
Yesterday, at 4 AM $ 0.0₅486
-0.01%
$ 4.86 million $ 385,312
Yesterday, at 3 AM $ 0.0₅486
-0.16%
$ 4.86 million $ 379,450
Yesterday, at 2 AM $ 0.0₅487
-0.14%
$ 4.87 million $ 380,863
Yesterday, at 1 AM $ 0.0₅488
+0.19%
$ 4.88 million $ 396,275
Yesterday, at 12 AM $ 0.0₅487
-0.01%
$ 4.87 million $ 420,399
Jul 31, 11 PM $ 0.0₅487
-0.10%
$ 4.87 million $ 416,444
Jul 31, 10 PM $ 0.0₅488
+0.03%
$ 4.88 million $ 415,977
Jul 31, 9 PM $ 0.0₅487
-0.03%
$ 4.87 million $ 412,282
Jul 31, 8 PM $ 0.0₅488
-0.30%
$ 4.88 million $ 406,364
Jul 31, 7 PM $ 0.0₅489
+0.14%
$ 4.89 million $ 401,017
Jul 31, 6 PM $ 0.0₅488
+0.76%
$ 4.88 million $ 398,017
Jul 31, 5 PM $ 0.0₅485
+3.61%
$ 4.85 million $ 391,105
Jul 31, 4 PM $ 0.0₅468
-0.18%
$ 4.68 million $ 370,871
Jul 31, 3 PM $ 0.0₅469
+0.75%
$ 4.69 million $ 360,381
Jul 31, 2 PM $ 0.0₅465
-1.44%
$ 4.65 million $ 350,585
Jul 31, 1 PM $ 0.0₅472
+0.30%
$ 4.72 million $ 342,333
Jul 31, 12 PM $ 0.0₅471
-2.23%
$ 4.71 million $ 336,864
Jul 31, 11 AM $ 0.0₅481
-0.11%
$ 4.81 million $ 321,042
Jul 31, 10 AM $ 0.0₅482
+0.37%
$ 4.82 million $ 313,298
Download