Landwolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.0000101
-0.01%
$ 10.08 million $ 827,414
5:54 AM $ 0.0000101
+0.00%
$ 10.08 million $ 827,793
5:53 AM $ 0.0000101
+0.00%
$ 10.08 million $ 827,888
5:52 AM $ 0.0000101
+0.00%
$ 10.08 million $ 827,840
5:51 AM $ 0.0000101
+0.00%
$ 10.08 million $ 827,968
5:50 AM $ 0.0000101
-0.14%
$ 10.08 million $ 827,968
5:49 AM $ 0.0000101
-0.02%
$ 10.11 million $ 828,020
5:48 AM $ 0.0000101
+0.26%
$ 10.11 million $ 868,966
5:47 AM $ 0.0000101
-0.03%
$ 10.11 million $ 869,004
5:46 AM $ 0.0000101
+0.01%
$ 10.11 million $ 879,364
5:45 AM $ 0.0000101
-0.03%
$ 10.11 million $ 878,346
5:44 AM $ 0.0000101
+0.00%
$ 10.08 million $ 879,118
5:43 AM $ 0.0000101
+0.00%
$ 10.08 million $ 878,985
5:42 AM $ 0.0000101
+0.00%
$ 10.08 million $ 878,985
5:41 AM $ 0.0000101
+0.00%
$ 10.08 million $ 879,019
5:40 AM $ 0.0000101
-0.06%
$ 10.08 million $ 878,731
5:39 AM $ 0.0000101
-0.01%
$ 10.08 million $ 879,221
5:38 AM $ 0.0000101
+0.02%
$ 10.08 million $ 879,023
5:37 AM $ 0.0000101
-0.01%
$ 10.08 million $ 879,030
5:36 AM $ 0.0000101
+0.00%
$ 10.08 million $ 879,188
5:35 AM $ 0.0000101
+0.00%
$ 10.08 million $ 879,188
5:34 AM $ 0.0000101
-0.02%
$ 10.09 million $ 879,029
5:33 AM $ 0.0000101
+0.00%
$ 10.09 million $ 879,153
5:32 AM $ 0.0000101
-0.03%
$ 10.09 million $ 879,231
5:31 AM $ 0.0000101
+0.00%
$ 10.09 million $ 879,444
5:30 AM $ 0.0000101
-0.12%
$ 10.09 million $ 879,444
5:29 AM $ 0.0000101
-0.01%
$ 10.11 million $ 880,157
5:28 AM $ 0.0000101
-0.05%
$ 10.11 million $ 880,640
5:27 AM $ 0.0000101
-0.01%
$ 10.11 million $ 881,067
5:26 AM $ 0.0000101
+0.01%
$ 10.11 million $ 881,148
5:25 AM $ 0.0000101
-0.11%
$ 10.11 million $ 880,082
5:24 AM $ 0.0000101
+0.00%
$ 10.12 million $ 880,139
5:23 AM $ 0.0000101
+0.01%
$ 10.12 million $ 839,778
5:22 AM $ 0.0000101
+0.00%
$ 10.12 million $ 839,778
5:21 AM $ 0.0000101
+0.00%
$ 10.12 million $ 839,856
5:20 AM $ 0.0000101
+0.01%
$ 10.12 million $ 839,270
5:19 AM $ 0.0000101
+0.00%
$ 10.14 million $ 839,312
5:18 AM $ 0.0000101
+0.00%
$ 10.14 million $ 839,357
5:17 AM $ 0.0000101
-0.01%
$ 10.14 million $ 839,445
5:16 AM $ 0.0000101
+0.00%
$ 10.14 million $ 839,956
5:15 AM $ 0.0000102
+0.03%
$ 10.14 million $ 839,956
5:14 AM $ 0.0000101
+0.00%
$ 10.15 million $ 840,634
5:13 AM $ 0.0000101
+0.00%
$ 10.15 million $ 881,564
5:12 AM $ 0.0000101
+0.01%
$ 10.15 million $ 881,552
5:11 AM $ 0.0000101
+0.00%
$ 10.15 million $ 881,552
5:10 AM $ 0.0000101
-0.10%
$ 10.15 million $ 881,091
5:09 AM $ 0.0000101
-0.01%
$ 10.13 million $ 881,583
5:08 AM $ 0.0000101
+0.01%
$ 10.13 million $ 881,428
5:07 AM $ 0.0000101
+0.00%
$ 10.13 million $ 881,467
5:06 AM $ 0.0000101
+0.00%
$ 10.13 million $ 881,441
Download