Landwolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.0₅79
+0.00%
$ 7.89 million $ 641,938
1:16 AM $ 0.0₅79
+0.05%
$ 7.89 million $ 645,205
1:15 AM $ 0.0₅789
+0.02%
$ 7.89 million $ 645,205
1:14 AM $ 0.0₅789
+0.01%
$ 7.89 million $ 645,391
1:13 AM $ 0.0₅789
+0.06%
$ 7.89 million $ 645,574
1:12 AM $ 0.0₅788
+0.01%
$ 7.89 million $ 646,061
1:11 AM $ 0.0₅788
-0.01%
$ 7.89 million $ 647,331
1:10 AM $ 0.0₅789
+0.00%
$ 7.89 million $ 647,179
1:09 AM $ 0.0₅789
-0.01%
$ 7.89 million $ 683,598
1:08 AM $ 0.0₅786
+0.01%
$ 7.89 million $ 683,598
1:07 AM $ 0.0₅786
+0.00%
$ 7.89 million $ 683,693
1:06 AM $ 0.0₅786
+0.01%
$ 7.89 million $ 683,862
1:05 AM $ 0.0₅786
+0.01%
$ 7.89 million $ 685,828
1:04 AM $ 0.0₅786
+0.00%
$ 7.86 million $ 685,959
1:03 AM $ 0.0₅788
+0.04%
$ 7.86 million $ 649,739
1:02 AM $ 0.0₅788
-0.01%
$ 7.86 million $ 649,739
1:01 AM $ 0.0₅788
+0.05%
$ 7.86 million $ 650,038
1:00 AM $ 0.0₅788
+0.00%
$ 7.86 million $ 651,501
12:59 AM $ 0.0₅788
+0.00%
$ 7.88 million $ 651,745
12:58 AM $ 0.0₅785
-0.01%
$ 7.88 million $ 688,111
12:57 AM $ 0.0₅785
+0.00%
$ 7.88 million $ 688,209
12:56 AM $ 0.0₅785
-0.05%
$ 7.88 million $ 690,440
12:55 AM $ 0.0₅786
+0.01%
$ 7.88 million $ 690,544
12:54 AM $ 0.0₅786
+0.00%
$ 7.86 million $ 654,401
12:53 AM $ 0.0₅788
+0.04%
$ 7.86 million $ 654,401
12:52 AM $ 0.0₅788
+0.00%
$ 7.86 million $ 654,837
12:51 AM $ 0.0₅788
+0.02%
$ 7.86 million $ 654,764
12:50 AM $ 0.0₅788
+0.00%
$ 7.86 million $ 655,903
12:49 AM $ 0.0₅788
-0.03%
$ 7.88 million $ 656,102
12:48 AM $ 0.0₅788
-0.02%
$ 7.88 million $ 656,330
12:47 AM $ 0.0₅788
+0.00%
$ 7.88 million $ 656,564
12:46 AM $ 0.0₅788
+0.00%
$ 7.88 million $ 656,887
12:45 AM $ 0.0₅788
+0.01%
$ 7.88 million $ 657,141
12:44 AM $ 0.0₅788
+0.00%
$ 7.88 million $ 693,825
12:43 AM $ 0.0₅785
-0.04%
$ 7.88 million $ 693,825
12:42 AM $ 0.0₅785
+0.01%
$ 7.88 million $ 694,198
12:41 AM $ 0.0₅785
+0.04%
$ 7.88 million $ 694,384
12:40 AM $ 0.0₅785
-0.01%
$ 7.88 million $ 695,606
12:39 AM $ 0.0₅785
+0.00%
$ 7.85 million $ 695,922
12:38 AM $ 0.0₅788
+0.00%
$ 7.85 million $ 659,883
12:37 AM $ 0.0₅788
+0.00%
$ 7.85 million $ 660,156
12:36 AM $ 0.0₅788
-0.07%
$ 7.85 million $ 662,101
12:35 AM $ 0.0₅788
+0.01%
$ 7.85 million $ 662,233
12:34 AM $ 0.0₅788
+0.00%
$ 7.88 million $ 662,233
12:33 AM $ 0.0₅788
+0.00%
$ 7.88 million $ 662,815
12:32 AM $ 0.0₅788
+0.00%
$ 7.88 million $ 662,994
12:31 AM $ 0.0₅788
-0.04%
$ 7.88 million $ 665,155
12:30 AM $ 0.0₅789
+0.00%
$ 7.88 million $ 665,412
12:29 AM $ 0.0₅789
+0.00%
$ 7.89 million $ 665,412
12:28 AM $ 0.0₅786
+0.02%
$ 7.89 million $ 701,906
Download