HashBX Historical Data

HBX
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.00118
-0.38%
$ -- $ 4
Nov 11, 2022 $ 0.00119
+0.59%
$ 1.19 million $ 4
Oct 27, 2022 $ 0.00163
-1.74%
$ 1.63 million $ 54
Oct 26, 2022 $ 0.00166
+0.16%
$ 1.66 million $ 55
Aug 5, 2022 $ 0.00184
+1.59%
$ 1.84 million $ 3
Aug 4, 2022 $ 0.00181
-0.03%
$ 1.81 million $ 3
Aug 2, 2022 $ 0.00183
-1.81%
$ 1.83 million $ 2
Aug 1, 2022 $ 0.00186
+1.09%
$ 1.86 million $ 2
Jul 31, 2022 $ 0.0019
+0.85%
$ 1.9 million $ 3
Jul 30, 2022 $ 0.00189
-0.65%
$ 1.89 million $ 3
Jul 29, 2022 $ 0.0019
+0.41%
$ 1.9 million $ 5
Jul 28, 2022 $ 0.00208
+0.78%
$ 2.08 million $ 3
Jul 27, 2022 $ 0.00207
+8.66%
$ 2.07 million $ 3
Jul 26, 2022 $ 0.0019
-0.68%
$ 1.9 million $ 3
Jul 25, 2022 $ 0.00192
-3.09%
$ 1.92 million $ 3
Jul 16, 2022 $ 0.00188
+0.66%
$ 1.88 million $ 0
Jul 15, 2022 $ 0.00187
+1.24%
$ 1.87 million $ 0
Jul 14, 2022 $ 0.00185
+4.41%
$ 1.85 million $ 0
Jun 25, 2022 $ 0.00189
-1.34%
$ 1.89 million $ 17
Jun 24, 2022 $ 0.00191
+1.49%
$ 1.91 million $ 17
Jun 20, 2022 $ 0.00202
-1.79%
$ 2.02 million $ 30
Jun 19, 2022 $ 0.00206
+8.45%
$ 2.06 million $ 30
Jun 6, 2022 $ 0.00314
+4.80%
$ 3.14 million $ 0
Jun 5, 2022 $ 0.00299
-0.24%
$ 2.99 million $ 0
May 29, 2022 $ 0.00293
+0.98%
$ 2.93 million $ 48
May 28, 2022 $ 0.00291
+1.47%
$ 2.91 million $ 47
May 27, 2022 $ 0.00286
-2.27%
$ 2.86 million $ 9
May 26, 2022 $ 0.00291
-1.75%
$ 2.91 million $ 33
May 25, 2022 $ 0.00296
+10.76%
$ 2.96 million $ 35
May 24, 2022 $ 0.00267
+14.04%
$ 2.67 million $ 57
May 14, 2022 $ 0.0006
-89.81%
$ 600,090 $ 2
May 13, 2022 $ 0.00589
+881.35%
$ 5.89 million $ 16
May 12, 2022 $ 0.0006
-89.83%
$ 600,080 $ 1
May 11, 2022 $ 0.0059
+883.22%
$ 5.9 million $ 0
May 10, 2022 $ 0.0006
+0.00%
$ 600,070 $ 1
May 9, 2022 $ 0.0006
+0.00%
$ 600,070 $ 1
May 8, 2022 $ 0.0006
+0.00%
$ 600,070 $ 1
May 7, 2022 $ 0.0006
+0.00%
$ 600,090 $ 1
May 6, 2022 $ 0.00217
+39.10%
$ 2.17 million $ 22
May 5, 2022 $ 0.00156
-32.20%
$ 1.56 million $ 41
May 4, 2022 $ 0.0023
-4.17%
$ 2.3 million $ 2
May 3, 2022 $ 0.0024
+0.00%
$ 2.4 million $ 3
May 2, 2022 $ 0.0024
+0.00%
$ 2.4 million $ 21
May 1, 2022 $ 0.0024
+0.00%
$ 2.4 million $ 6
Apr 30, 2022 $ 0.0024
+0.00%
$ 2.4 million $ 6
Apr 29, 2022 $ 0.00241
+0.24%
$ 2.41 million $ 2
Apr 28, 2022 $ 0.0024
-52.45%
$ 2.4 million $ 109
Apr 27, 2022 $ 0.00506
-18.46%
$ 5.06 million $ 4
Apr 26, 2022 $ 0.0062
+121.43%
$ 6.2 million $ 18
Apr 25, 2022 $ 0.0028
+135.99%
$ 2.8 million $ 5
Download