HashBX Historical Data

HBX
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $0.00118
-0.38%
$-- $4
Nov 11, 2022 $0.00119
+0.59%
$1.19 million $4
Oct 27, 2022 $0.00163
-1.74%
$1.63 million $54
Oct 26, 2022 $0.00166
+0.16%
$1.66 million $55
Aug 5, 2022 $0.00184
+1.59%
$1.84 million $3
Aug 4, 2022 $0.00181
-0.03%
$1.81 million $3
Aug 2, 2022 $0.00183
-1.81%
$1.83 million $2
Aug 1, 2022 $0.00186
+1.09%
$1.86 million $2
Jul 31, 2022 $0.0019
+0.85%
$1.9 million $3
Jul 30, 2022 $0.00189
-0.65%
$1.89 million $3
Jul 29, 2022 $0.0019
+0.41%
$1.9 million $5
Jul 28, 2022 $0.00208
+0.78%
$2.08 million $3
Jul 27, 2022 $0.00207
+8.66%
$2.07 million $3
Jul 26, 2022 $0.0019
-0.68%
$1.9 million $3
Jul 25, 2022 $0.00192
-3.09%
$1.92 million $3
Jul 16, 2022 $0.00188
+0.66%
$1.88 million $0
Jul 15, 2022 $0.00187
+1.24%
$1.87 million $0
Jul 14, 2022 $0.00185
+4.41%
$1.85 million $0
Jun 25, 2022 $0.00189
-1.34%
$1.89 million $17
Jun 24, 2022 $0.00191
+1.49%
$1.91 million $17
Jun 20, 2022 $0.00202
-1.79%
$2.02 million $30
Jun 19, 2022 $0.00206
+8.45%
$2.06 million $30
Jun 6, 2022 $0.00314
+4.80%
$3.14 million $0
Jun 5, 2022 $0.00299
-0.24%
$2.99 million $0
May 29, 2022 $0.00293
+0.98%
$2.93 million $48
May 28, 2022 $0.00291
+1.47%
$2.91 million $47
May 27, 2022 $0.00286
-2.27%
$2.86 million $9
May 26, 2022 $0.00291
-1.75%
$2.91 million $33
May 25, 2022 $0.00296
+10.76%
$2.96 million $35
May 24, 2022 $0.00267
+14.04%
$2.67 million $57
May 14, 2022 $0.0006
-89.81%
$600,090 $2
May 13, 2022 $0.00589
+881.35%
$5.89 million $16
May 12, 2022 $0.0006
-89.83%
$600,080 $1
May 11, 2022 $0.0059
+883.22%
$5.9 million $0
May 10, 2022 $0.0006
+0.00%
$600,070 $1
May 9, 2022 $0.0006
+0.00%
$600,070 $1
May 8, 2022 $0.0006
+0.00%
$600,070 $1
May 7, 2022 $0.0006
+0.00%
$600,090 $1
May 6, 2022 $0.00217
+39.10%
$2.17 million $22
May 5, 2022 $0.00156
-32.20%
$1.56 million $41
May 4, 2022 $0.0023
-4.17%
$2.3 million $2
May 3, 2022 $0.0024
+0.00%
$2.4 million $3
May 2, 2022 $0.0024
+0.00%
$2.4 million $21
May 1, 2022 $0.0024
+0.00%
$2.4 million $6
Apr 30, 2022 $0.0024
+0.00%
$2.4 million $6
Apr 29, 2022 $0.00241
+0.24%
$2.41 million $2
Apr 28, 2022 $0.0024
-52.45%
$2.4 million $109
Apr 27, 2022 $0.00506
-18.46%
$5.06 million $4
Apr 26, 2022 $0.0062
+121.43%
$6.2 million $18
Apr 25, 2022 $0.0028
+135.99%
$2.8 million $5
Download