HashBX Historical Data

HBX
Download
Date Close Price change Market cap Trading volume
Nov 2022 $0.00118
+0.10%
$-- $7
Oct 2022 $0.00163
-1.49%
$-- $110
Aug 2022 $0.00184
-0.32%
$1.84 million $9
Jul 2022 $0.0019
+7.37%
$1.9 million $25
Jun 2022 $0.00189
-37.10%
$1.89 million $94
May 2022 $0.00293
+22.15%
$2.93 million $345
Apr 2022 $0.0024
-14.29%
$2.4 million $345
Mar 2022 $0.0028
-18.68%
$2.8 million $291
Feb 2022 $0.00344
+4.33%
$3.44 million $487
Jan 2022 $0.0033
-40.00%
$3.3 million $1,086
Dec 2021 $0.0055
+67.59%
$5.5 million $1,227
Nov 2021 $0.00328
+198.36%
$3.28 million $1,204
Oct 2021 $0.00117
+6.27%
$1.17 million $456
Sep 2021 $0.0011
+66.20%
$1.1 million $231
Aug 2021 $0.000662
-47.04%
$661,845 $300
Jul 2021 $0.00168
+68.30%
$1.68 million $3,890
Jun 2021 $0.001
-33.33%
$1,000,000 $4,299
May 2021 $0.0015
-0.78%
$1.5 million $9,634
Apr 2021 $0.00151
+14.61%
$1.51 million $4,239
Mar 2021 $0.00165
+12.19%
$1.65 million $2,864
Feb 2021 $0.00187
+17.24%
$1.87 million $1,875
Jan 2021 $0.00171
-1.59%
$1.71 million $1,769
Dec 2020 $0.00174
+44.74%
$1.74 million $3,384
Nov 2020 $0.0012
-15.98%
$1.2 million $10,121
Oct 2020 $0.00143
-45.79%
$1.43 million $11,171
Sep 2020 $0.00264
+13.03%
$2.64 million $39,847
Aug 2020 $0.00233
+37.10%
$2.33 million $22,013
Jul 2020 $0.0017
+85.95%
$1.7 million $11,599
Jun 2020 $0.000915
-32.31%
$915,337 $4,021
May 2020 $0.00051
-74.79%
$509,587 $3,624
Apr 2020 $0.00202
+47.41%
$2.02 million $4,939
Mar 2020 $0.00137
-11.14%
$1.37 million $2,946
Feb 2020 $0.00154
+1.31%
$1.54 million $10,124
Jan 2020 $0.00153
+20.49%
$1.53 million $38,076
Dec 2019 $0.00127
-62.79%
$1.27 million $154,466
Nov 2019 $0.0034
-43.17%
$3.4 million $26,216
Oct 2019 $0.00599
-32.98%
$5.99 million $3,991
Sep 2019 $0.00894
+138.74%
$8.94 million $2.34 million
Aug 2019 $0.00374
-37.12%
$3.74 million $2.93 million
Jul 2019 $0.00595
+10.50%
$5.95 million $7.77 million
Jun 2019 $0.00539
-55.35%
$5.39 million $24.1 million
May 2019 $0.0121
-59.51%
$12.07 million $8.17 million
Apr 2019 $0.0298
-3.60%
$29.8 million $138,397
Mar 2019 $0.0309
+62.26%
$30.92 million $99,360
Download