HashBX Historical Data

HBX
Download
Date Close Price change Market cap Trading volume
Nov 2022 $ 0.00118
+0.10%
$ -- $ 7
Oct 2022 $ 0.00163
-1.49%
$ -- $ 110
Aug 2022 $ 0.00184
-0.32%
$ 1.84 million $ 9
Jul 2022 $ 0.0019
+7.37%
$ 1.9 million $ 25
Jun 2022 $ 0.00189
-37.10%
$ 1.89 million $ 94
May 2022 $ 0.00293
+22.15%
$ 2.93 million $ 345
Apr 2022 $ 0.0024
-14.29%
$ 2.4 million $ 345
Mar 2022 $ 0.0028
-18.68%
$ 2.8 million $ 291
Feb 2022 $ 0.00344
+4.33%
$ 3.44 million $ 487
Jan 2022 $ 0.0033
-40.00%
$ 3.3 million $ 1,086
Dec 2021 $ 0.0055
+67.59%
$ 5.5 million $ 1,227
Nov 2021 $ 0.00328
+198.36%
$ 3.28 million $ 1,204
Oct 2021 $ 0.00117
+6.27%
$ 1.17 million $ 456
Sep 2021 $ 0.0011
+66.20%
$ 1.1 million $ 231
Aug 2021 $ 0.000662
-47.04%
$ 661,845 $ 300
Jul 2021 $ 0.00168
+68.30%
$ 1.68 million $ 3,890
Jun 2021 $ 0.001
-33.33%
$ 1,000,000 $ 4,299
May 2021 $ 0.0015
-0.78%
$ 1.5 million $ 9,634
Apr 2021 $ 0.00151
+14.61%
$ 1.51 million $ 4,239
Mar 2021 $ 0.00165
+12.19%
$ 1.65 million $ 2,864
Feb 2021 $ 0.00187
+17.24%
$ 1.87 million $ 1,875
Jan 2021 $ 0.00171
-1.59%
$ 1.71 million $ 1,769
Dec 2020 $ 0.00174
+44.74%
$ 1.74 million $ 3,384
Nov 2020 $ 0.0012
-15.98%
$ 1.2 million $ 10,121
Oct 2020 $ 0.00143
-45.79%
$ 1.43 million $ 11,171
Sep 2020 $ 0.00264
+13.03%
$ 2.64 million $ 39,847
Aug 2020 $ 0.00233
+37.10%
$ 2.33 million $ 22,013
Jul 2020 $ 0.0017
+85.95%
$ 1.7 million $ 11,599
Jun 2020 $ 0.000915
-32.31%
$ 915,337 $ 4,021
May 2020 $ 0.00051
-74.79%
$ 509,587 $ 3,624
Apr 2020 $ 0.00202
+47.41%
$ 2.02 million $ 4,939
Mar 2020 $ 0.00137
-11.14%
$ 1.37 million $ 2,946
Feb 2020 $ 0.00154
+1.31%
$ 1.54 million $ 10,124
Jan 2020 $ 0.00153
+20.49%
$ 1.53 million $ 38,076
Dec 2019 $ 0.00127
-62.79%
$ 1.27 million $ 154,466
Nov 2019 $ 0.0034
-43.17%
$ 3.4 million $ 26,216
Oct 2019 $ 0.00599
-32.98%
$ 5.99 million $ 3,991
Sep 2019 $ 0.00894
+138.74%
$ 8.94 million $ 2.34 million
Aug 2019 $ 0.00374
-37.12%
$ 3.74 million $ 2.93 million
Jul 2019 $ 0.00595
+10.50%
$ 5.95 million $ 7.77 million
Jun 2019 $ 0.00539
-55.35%
$ 5.39 million $ 24.1 million
May 2019 $ 0.0121
-59.51%
$ 12.07 million $ 8.17 million
Apr 2019 $ 0.0298
-3.60%
$ 29.8 million $ 138,397
Mar 2019 $ 0.0309
+62.26%
$ 30.92 million $ 99,360
Download