HashBX Historical Data

HBX
Download
Date Close Price change Market cap Trading volume
Nov 7 $0.00118
+0.10%
$-- $7
Oct 24 $0.00163
-1.49%
$-- $110
Aug 1 $0.00184
-0.32%
$1.84 million $9
Jul 25 $0.0019
-3.80%
$1.9 million $25
Jul 11 $0.00188
+6.21%
$1.88 million $0
Jun 20 $0.00189
-8.26%
$1.89 million $64
Jun 13 $0.00206
+8.45%
$2.06 million $30
Jun 6 $0.00314
+4.80%
$3.14 million $0
May 30 $0.00299
-0.24%
$2.99 million $0
May 23 $0.00293
+25.21%
$2.93 million $229
May 9 $0.0006
+0.00%
$600,090 $20
May 2 $0.0006
-75.00%
$600,070 $90
Apr 25 $0.0024
+102.28%
$2.4 million $150
Apr 18 $0.00119
-57.62%
$1.19 million $85
Apr 11 $0.0028
-54.84%
$2.8 million $47
Apr 4 $0.0062
+121.42%
$6.2 million $50
Mar 28 $0.0028
-3.45%
$2.8 million $43
Mar 21 $0.0029
-3.33%
$2.9 million $32
Mar 14 $0.003
+23.33%
$3 million $56
Mar 7 $0.00243
-18.92%
$2.43 million $54
Feb 28 $0.003
-12.87%
$3 million $125
Feb 21 $0.00344
-38.53%
$3.44 million $193
Feb 14 $0.0056
-1.73%
$5.6 million $23
Feb 7 $0.0057
-36.67%
$5.7 million $123
Jan 31 $0.009
-10.00%
$9 million $149
Jan 24 $0.01
+0.00%
$10 million $117
Jan 17 $0.01
+361.61%
$10 million $205
Jan 10 $0.00217
-26.52%
$2.17 million $310
Jan 3 $0.00295
-66.43%
$2.95 million $261
Dec 27 $0.00878
+46.26%
$8.78 million $395
Dec 20 $0.00405
-55.01%
$4.05 million $272
Dec 13 $0.00282
-64.72%
$2.82 million $124
Dec 6 $0.008
+158.06%
$8 million $459
Nov 29 $0.0031
+45.05%
$3.1 million $770
Nov 22 $0.00214
+94.30%
$2.14 million $205
Nov 15 $0.0011
+0.00%
$1.1 million $67
Nov 8 $0.0011
-5.90%
$1.1 million $218
Nov 1 $0.00117
+6.27%
$1.17 million $76
Oct 25 $0.00117
+6.27%
$1.17 million $22
Oct 18 $0.00122
+11.11%
$1.22 million $21
Oct 11 $0.0005
+0.00%
$500,010 $378
Oct 4 $0.00052
+8.03%
$520,000 $30
Sep 27 $0.000482
+11.63%
$481,679 $25
Sep 20 $0.000432
-0.98%
$431,991 $27
Sep 13 $0.0005
-23.10%
$500,020 $83
Sep 6 $0.00065
-27.76%
$650,200 $23
Aug 30 $0.0009
+36.98%
$900,000 $100
Aug 23 $0.000657
-26.18%
$657,013 $144
Aug 16 $0.00089
+0.00%
$890,000 $60
Aug 9 $0.000929
+42.95%
$929,227 $72
Download