HashBX Historical Data

HBX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $0.002
-4.66%
$2 million $8
Dec 13, 2020 $0.0021
+1.70%
$2.1 million $61
Dec 12, 2020 $0.000704
-11.93%
$704,149 $296
Dec 11, 2020 $0.00126
+57.97%
$1.26 million $0
Dec 10, 2020 $0.0008
-1.89%
$799,697 $0
Dec 9, 2020 $0.000816
+0.16%
$815,789 $29
Dec 8, 2020 $0.000815
+16.45%
$815,402 $30
Dec 7, 2020 $0.0007
-22.00%
$700,229 $243
Dec 6, 2020 $0.000898
-57.16%
$898,004 $247
Dec 5, 2020 $0.0021
+199.69%
$2.1 million $52
Dec 4, 2020 $0.000698
-30.11%
$697,920 $202
Dec 3, 2020 $0.00101
-15.63%
$1.01 million $31
Dec 2, 2020 $0.00119
-9.44%
$1.19 million $32
Dec 1, 2020 $0.00132
+9.70%
$1.32 million $0
Nov 30, 2020 $0.0012
+0.05%
$1.2 million $250
Nov 29, 2020 $0.0012
-0.14%
$1.2 million $246
Nov 28, 2020 $0.0012
-0.14%
$1.2 million $32
Nov 27, 2020 $0.0012
-13.92%
$1.2 million $60
Nov 26, 2020 $0.0014
-6.99%
$1.4 million $26
Nov 25, 2020 $0.0015
-6.26%
$1.5 million $39
Nov 24, 2020 $0.0016
+12.81%
$1.6 million $46
Nov 23, 2020 $0.00142
-20.84%
$1.42 million $99
Nov 22, 2020 $0.00179
+0.38%
$1.79 million $74
Nov 21, 2020 $0.00179
-6.30%
$1.79 million $38
Nov 20, 2020 $0.00191
+6.14%
$1.91 million $177
Nov 19, 2020 $0.0018
-13.65%
$1.8 million $1
Nov 18, 2020 $0.00208
+23.55%
$2.08 million $93
Nov 17, 2020 $0.00168
-18.14%
$1.68 million $406
Nov 16, 2020 $0.00206
+13.08%
$2.06 million $94
Nov 15, 2020 $0.00182
-8.37%
$1.82 million $62
Nov 14, 2020 $0.00199
+13.37%
$1.99 million $597
Nov 13, 2020 $0.00175
-17.35%
$1.75 million $511
Nov 12, 2020 $0.00212
+7.22%
$2.12 million $411
Nov 11, 2020 $0.00198
+48.26%
$1.98 million $4,511
Nov 10, 2020 $0.00133
-11.13%
$1.33 million $506
Nov 9, 2020 $0.0015
-0.03%
$1.5 million $41
Nov 8, 2020 $0.0015
-9.40%
$1.5 million $76
Nov 7, 2020 $0.00166
+4.80%
$1.66 million $125
Nov 6, 2020 $0.00158
+1.44%
$1.58 million $70
Nov 5, 2020 $0.00156
+4.95%
$1.56 million $505
Nov 4, 2020 $0.00148
+5.29%
$1.48 million $82
Nov 3, 2020 $0.00141
+39.62%
$1.41 million $573
Nov 2, 2020 $0.00101
-36.91%
$1.01 million $296
Nov 1, 2020 $0.0016
+11.92%
$1.6 million $74
Oct 31, 2020 $0.00143
+3.59%
$1.43 million $279
Oct 30, 2020 $0.00138
-13.70%
$1.38 million $653
Oct 29, 2020 $0.0016
+7.45%
$1.6 million $64
Oct 28, 2020 $0.00149
+18.19%
$1.49 million $932
Oct 27, 2020 $0.00126
-3.61%
$1.26 million $729
Oct 26, 2020 $0.00131
-22.81%
$1.31 million $102