HashBX Historical Data

HBX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $ 0.002
-4.66%
$ 2 million $ 8
Dec 13, 2020 $ 0.0021
+1.70%
$ 2.1 million $ 61
Dec 12, 2020 $ 0.000704
-11.93%
$ 704,149 $ 296
Dec 11, 2020 $ 0.00126
+57.97%
$ 1.26 million $ 0
Dec 10, 2020 $ 0.0008
-1.89%
$ 799,697 $ 0
Dec 9, 2020 $ 0.000816
+0.16%
$ 815,789 $ 29
Dec 8, 2020 $ 0.000815
+16.45%
$ 815,402 $ 30
Dec 7, 2020 $ 0.0007
-22.00%
$ 700,229 $ 243
Dec 6, 2020 $ 0.000898
-57.16%
$ 898,004 $ 247
Dec 5, 2020 $ 0.0021
+199.69%
$ 2.1 million $ 52
Dec 4, 2020 $ 0.000698
-30.11%
$ 697,920 $ 202
Dec 3, 2020 $ 0.00101
-15.63%
$ 1.01 million $ 31
Dec 2, 2020 $ 0.00119
-9.44%
$ 1.19 million $ 32
Dec 1, 2020 $ 0.00132
+9.70%
$ 1.32 million $ 0
Nov 30, 2020 $ 0.0012
+0.05%
$ 1.2 million $ 250
Nov 29, 2020 $ 0.0012
-0.14%
$ 1.2 million $ 246
Nov 28, 2020 $ 0.0012
-0.14%
$ 1.2 million $ 32
Nov 27, 2020 $ 0.0012
-13.92%
$ 1.2 million $ 60
Nov 26, 2020 $ 0.0014
-6.99%
$ 1.4 million $ 26
Nov 25, 2020 $ 0.0015
-6.26%
$ 1.5 million $ 39
Nov 24, 2020 $ 0.0016
+12.81%
$ 1.6 million $ 46
Nov 23, 2020 $ 0.00142
-20.84%
$ 1.42 million $ 99
Nov 22, 2020 $ 0.00179
+0.38%
$ 1.79 million $ 74
Nov 21, 2020 $ 0.00179
-6.30%
$ 1.79 million $ 38
Nov 20, 2020 $ 0.00191
+6.14%
$ 1.91 million $ 177
Nov 19, 2020 $ 0.0018
-13.65%
$ 1.8 million $ 1
Nov 18, 2020 $ 0.00208
+23.55%
$ 2.08 million $ 93
Nov 17, 2020 $ 0.00168
-18.14%
$ 1.68 million $ 406
Nov 16, 2020 $ 0.00206
+13.08%
$ 2.06 million $ 94
Nov 15, 2020 $ 0.00182
-8.37%
$ 1.82 million $ 62
Nov 14, 2020 $ 0.00199
+13.37%
$ 1.99 million $ 597
Nov 13, 2020 $ 0.00175
-17.35%
$ 1.75 million $ 511
Nov 12, 2020 $ 0.00212
+7.22%
$ 2.12 million $ 411
Nov 11, 2020 $ 0.00198
+48.26%
$ 1.98 million $ 4,511
Nov 10, 2020 $ 0.00133
-11.13%
$ 1.33 million $ 506
Nov 9, 2020 $ 0.0015
-0.03%
$ 1.5 million $ 41
Nov 8, 2020 $ 0.0015
-9.40%
$ 1.5 million $ 76
Nov 7, 2020 $ 0.00166
+4.80%
$ 1.66 million $ 125
Nov 6, 2020 $ 0.00158
+1.44%
$ 1.58 million $ 70
Nov 5, 2020 $ 0.00156
+4.95%
$ 1.56 million $ 505
Nov 4, 2020 $ 0.00148
+5.29%
$ 1.48 million $ 82
Nov 3, 2020 $ 0.00141
+39.62%
$ 1.41 million $ 573
Nov 2, 2020 $ 0.00101
-36.91%
$ 1.01 million $ 296
Nov 1, 2020 $ 0.0016
+11.92%
$ 1.6 million $ 74
Oct 31, 2020 $ 0.00143
+3.59%
$ 1.43 million $ 279
Oct 30, 2020 $ 0.00138
-13.70%
$ 1.38 million $ 653
Oct 29, 2020 $ 0.0016
+7.45%
$ 1.6 million $ 64
Oct 28, 2020 $ 0.00149
+18.19%
$ 1.49 million $ 932
Oct 27, 2020 $ 0.00126
-3.61%
$ 1.26 million $ 729
Oct 26, 2020 $ 0.00131
-22.81%
$ 1.31 million $ 102