HashBX Historical Data

HBX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $0.00101
+10.32%
$1.01 million $615
Jul 16, 2020 $0.000916
-33.83%
$915,557 $221
Jul 15, 2020 $0.00138
-0.50%
$1.38 million $124
Jul 14, 2020 $0.00139
+7.25%
$1.39 million $947
Jul 13, 2020 $0.0013
-0.67%
$1.3 million $547
Jul 12, 2020 $0.00131
+0.69%
$1.31 million $580
Jul 11, 2020 $0.0013
-7.13%
$1.3 million $227
Jul 10, 2020 $0.0014
+25.59%
$1.4 million $533
Jul 9, 2020 $0.00111
-2.03%
$1.11 million $0.01
Jul 8, 2020 $0.00113
+11.12%
$1.13 million $309
Jul 7, 2020 $0.00102
-0.15%
$1.02 million $0
Jul 6, 2020 $0.00102
+1.89%
$1.02 million $0
Jul 5, 2020 $0.001
-0.60%
$1 million $0
Jul 4, 2020 $0.00101
+10.76%
$1.01 million $39
Jul 3, 2020 $0.00091
-0.08%
$910,064 $286
Jul 2, 2020 $0.000911
-1.34%
$910,929 $0.01
Jul 1, 2020 $0.000923
+0.89%
$923,053 $265
Jun 30, 2020 $0.000915
-23.39%
$915,337 $77
Jun 29, 2020 $0.00119
+0.40%
$1.19 million $153
Jun 28, 2020 $0.00119
+1.30%
$1.19 million $346
Jun 27, 2020 $0.00117
-24.81%
$1.17 million $238
Jun 26, 2020 $0.00156
-0.69%
$1.56 million $15
Jun 25, 2020 $0.00165
-1.52%
$1.65 million $0.01
Jun 24, 2020 $0.00167
+24.36%
$1.67 million $30
Jun 23, 2020 $0.00134
-7.51%
$1.34 million $76
Jun 22, 2020 $0.00145
+20.11%
$1.45 million $0.1
Jun 21, 2020 $0.00121
-24.00%
$1.21 million $266
Jun 20, 2020 $0.00159
+0.51%
$1.59 million $0.01
Jun 19, 2020 $0.00158
-1.05%
$1.58 million $0.01
Jun 18, 2020 $0.0016
+5.37%
$1.6 million $343
Jun 17, 2020 $0.00162
-0.03%
$1.62 million $42
Jun 16, 2020 $0.00162
+14.53%
$1.62 million $42
Jun 15, 2020 $0.00141
-16.06%
$1.41 million $4
Jun 14, 2020 $0.00169
-75.64%
$1.69 million $40
Jun 13, 2020 $0.00692
+238.84%
$6.92 million $20
Jun 12, 2020 $0.00204
+65.48%
$2.04 million $690
Jun 11, 2020 $0.00123
-31.51%
$1.23 million $0
Jun 10, 2020 $0.0018
+21.17%
$1.8 million $0
Jun 9, 2020 $0.00149
-16.10%
$1.49 million $1
Jun 8, 2020 $0.00177
-0.37%
$1.77 million $89
Jun 7, 2020 $0.00178
-13.94%
$1.78 million $365
Jun 6, 2020 $0.00207
+51.28%
$2.07 million $288
Jun 5, 2020 $0.00137
-18.64%
$1.37 million $645
Jun 4, 2020 $0.00168
+5.56%
$1.68 million $10
Jun 3, 2020 $0.00163
-0.05%
$1.63 million $0.01
Jun 2, 2020 $0.00163
+6.13%
$1.63 million $210
Jun 1, 2020 $0.00154
+13.93%
$1.54 million $31
May 31, 2020 $0.00051
-2.85%
$509,587 $0
May 30, 2020 $0.000524
-62.96%
$524,352 $0
May 29, 2020 $0.00142
-1.34%
$1.42 million $27