HashBX Historical Data

HBX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $0.00153
+1.60%
$1.53 million $218
Apr 6, 2020 $0.0015
-16.79%
$1.5 million $197
Apr 5, 2020 $0.00181
+27.02%
$1.81 million $378
Apr 4, 2020 $0.00142
+0.34%
$1.42 million $174
Apr 3, 2020 $0.00142
+2.41%
$1.42 million $186
Apr 2, 2020 $0.00138
+2.22%
$1.38 million $223
Apr 1, 2020 $0.00135
-1.10%
$1.35 million $216
Mar 31, 2020 $0.00137
+1.60%
$1.37 million $187
Mar 30, 2020 $0.00135
+14.25%
$1.35 million $195
Mar 29, 2020 $0.00118
-5.33%
$1.18 million $63
Mar 28, 2020 $0.00125
-2.24%
$1.25 million $67
Mar 27, 2020 $0.00128
-5.03%
$1.28 million $96
Mar 26, 2020 $0.00135
-4.31%
$1.35 million $87
Mar 25, 2020 $0.00141
+3.95%
$1.41 million $81
Mar 24, 2020 $0.00135
-5.11%
$1.35 million $62
Mar 23, 2020 $0.00143
+10.91%
$1.43 million $57
Mar 22, 2020 $0.00129
-5.43%
$1.29 million $96
Mar 21, 2020 $0.00136
-0.67%
$1.36 million $51
Mar 20, 2020 $0.00137
-7.29%
$1.37 million $11
Mar 19, 2020 $0.00147
+21.06%
$1.47 million $73
Mar 18, 2020 $0.00122
-3.17%
$1.22 million $65
Mar 17, 2020 $0.00126
+13.92%
$1.26 million $86
Mar 16, 2020 $0.00111
+8.41%
$1.11 million $57
Mar 15, 2020 $0.00102
-6.19%
$1.02 million $30
Mar 14, 2020 $0.00109
-30.09%
$1.09 million $70
Mar 13, 2020 $0.00155
+42.68%
$1.55 million $35
Mar 12, 2020 $0.00109
-34.82%
$1.09 million $34
Mar 11, 2020 $0.00167
-18.80%
$1.67 million $142
Mar 10, 2020 $0.00205
+7.68%
$2.05 million $87
Mar 9, 2020 $0.00191
-28.22%
$1.91 million $38
Mar 8, 2020 $0.00266
+65.74%
$2.66 million $553
Mar 7, 2020 $0.0016
-32.51%
$1.6 million $62
Mar 6, 2020 $0.00237
+37.82%
$2.37 million $287
Mar 5, 2020 $0.00172
+3.34%
$1.72 million $0
Mar 4, 2020 $0.00167
-0.17%
$1.67 million $70
Mar 3, 2020 $0.00167
-1.38%
$1.67 million $98
Mar 2, 2020 $0.00169
+3.97%
$1.69 million $69
Mar 1, 2020 $0.00163
+5.47%
$1.63 million $36
Feb 29, 2020 $0.00154
-19.28%
$1.54 million $61
Feb 28, 2020 $0.00191
-9.53%
$1.91 million $92
Feb 27, 2020 $0.00211
+8.84%
$2.11 million $94
Feb 26, 2020 $0.00194
-5.46%
$1.94 million $74
Feb 25, 2020 $0.00206
-44.12%
$2.06 million $131
Feb 24, 2020 $0.00368
+130.92%
$3.68 million $917
Feb 23, 2020 $0.00159
-3.28%
$1.59 million $44
Feb 22, 2020 $0.00165
-5.58%
$1.65 million $44
Feb 21, 2020 $0.00174
-9.30%
$1.74 million $23
Feb 20, 2020 $0.00192
+5.24%
$1.92 million $83
Feb 19, 2020 $0.00183
-10.01%
$1.83 million $89
Feb 18, 2020 $0.00203
+4.62%
$2.03 million $132