HashBX Historical Data

HBX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.00153
+1.60%
$ 1.53 million $ 218
Apr 6, 2020 $ 0.0015
-16.79%
$ 1.5 million $ 197
Apr 5, 2020 $ 0.00181
+27.02%
$ 1.81 million $ 378
Apr 4, 2020 $ 0.00142
+0.34%
$ 1.42 million $ 174
Apr 3, 2020 $ 0.00142
+2.41%
$ 1.42 million $ 186
Apr 2, 2020 $ 0.00138
+2.22%
$ 1.38 million $ 223
Apr 1, 2020 $ 0.00135
-1.10%
$ 1.35 million $ 216
Mar 31, 2020 $ 0.00137
+1.60%
$ 1.37 million $ 187
Mar 30, 2020 $ 0.00135
+14.25%
$ 1.35 million $ 195
Mar 29, 2020 $ 0.00118
-5.33%
$ 1.18 million $ 63
Mar 28, 2020 $ 0.00125
-2.24%
$ 1.25 million $ 67
Mar 27, 2020 $ 0.00128
-5.03%
$ 1.28 million $ 96
Mar 26, 2020 $ 0.00135
-4.31%
$ 1.35 million $ 87
Mar 25, 2020 $ 0.00141
+3.95%
$ 1.41 million $ 81
Mar 24, 2020 $ 0.00135
-5.11%
$ 1.35 million $ 62
Mar 23, 2020 $ 0.00143
+10.91%
$ 1.43 million $ 57
Mar 22, 2020 $ 0.00129
-5.43%
$ 1.29 million $ 96
Mar 21, 2020 $ 0.00136
-0.67%
$ 1.36 million $ 51
Mar 20, 2020 $ 0.00137
-7.29%
$ 1.37 million $ 11
Mar 19, 2020 $ 0.00147
+21.06%
$ 1.47 million $ 73
Mar 18, 2020 $ 0.00122
-3.17%
$ 1.22 million $ 65
Mar 17, 2020 $ 0.00126
+13.92%
$ 1.26 million $ 86
Mar 16, 2020 $ 0.00111
+8.41%
$ 1.11 million $ 57
Mar 15, 2020 $ 0.00102
-6.19%
$ 1.02 million $ 30
Mar 14, 2020 $ 0.00109
-30.09%
$ 1.09 million $ 70
Mar 13, 2020 $ 0.00155
+42.68%
$ 1.55 million $ 35
Mar 12, 2020 $ 0.00109
-34.82%
$ 1.09 million $ 34
Mar 11, 2020 $ 0.00167
-18.80%
$ 1.67 million $ 142
Mar 10, 2020 $ 0.00205
+7.68%
$ 2.05 million $ 87
Mar 9, 2020 $ 0.00191
-28.22%
$ 1.91 million $ 38
Mar 8, 2020 $ 0.00266
+65.74%
$ 2.66 million $ 553
Mar 7, 2020 $ 0.0016
-32.51%
$ 1.6 million $ 62
Mar 6, 2020 $ 0.00237
+37.82%
$ 2.37 million $ 287
Mar 5, 2020 $ 0.00172
+3.34%
$ 1.72 million $ 0
Mar 4, 2020 $ 0.00167
-0.17%
$ 1.67 million $ 70
Mar 3, 2020 $ 0.00167
-1.38%
$ 1.67 million $ 98
Mar 2, 2020 $ 0.00169
+3.97%
$ 1.69 million $ 69
Mar 1, 2020 $ 0.00163
+5.47%
$ 1.63 million $ 36
Feb 29, 2020 $ 0.00154
-19.28%
$ 1.54 million $ 61
Feb 28, 2020 $ 0.00191
-9.53%
$ 1.91 million $ 92
Feb 27, 2020 $ 0.00211
+8.84%
$ 2.11 million $ 94
Feb 26, 2020 $ 0.00194
-5.46%
$ 1.94 million $ 74
Feb 25, 2020 $ 0.00206
-44.12%
$ 2.06 million $ 131
Feb 24, 2020 $ 0.00368
+130.92%
$ 3.68 million $ 917
Feb 23, 2020 $ 0.00159
-3.28%
$ 1.59 million $ 44
Feb 22, 2020 $ 0.00165
-5.58%
$ 1.65 million $ 44
Feb 21, 2020 $ 0.00174
-9.30%
$ 1.74 million $ 23
Feb 20, 2020 $ 0.00192
+5.24%
$ 1.92 million $ 83
Feb 19, 2020 $ 0.00183
-10.01%
$ 1.83 million $ 89
Feb 18, 2020 $ 0.00203
+4.62%
$ 2.03 million $ 132