HashBX Historical Data

HBX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 0.00194
-15.10%
$ 1.94 million $ 86
Feb 16, 2020 $ 0.00229
+10.13%
$ 2.29 million $ 99
Feb 15, 2020 $ 0.00208
-19.58%
$ 2.08 million $ 96
Feb 14, 2020 $ 0.00259
+26.22%
$ 2.59 million $ 68
Feb 13, 2020 $ 0.00205
-25.43%
$ 2.05 million $ 140
Feb 12, 2020 $ 0.00275
+72.51%
$ 2.75 million $ 1,491
Feb 11, 2020 $ 0.00159
-3.57%
$ 1.59 million $ 279
Feb 10, 2020 $ 0.00165
+10.68%
$ 1.65 million $ 699
Feb 9, 2020 $ 0.00149
-11.67%
$ 1.49 million $ 774
Feb 8, 2020 $ 0.00169
+19.72%
$ 1.69 million $ 448
Feb 7, 2020 $ 0.00141
-0.60%
$ 1.41 million $ 818
Feb 6, 2020 $ 0.00142
-21.33%
$ 1.42 million $ 861
Feb 5, 2020 $ 0.0018
+21.34%
$ 1.8 million $ 545
Feb 4, 2020 $ 0.00148
-16.02%
$ 1.48 million $ 858
Feb 3, 2020 $ 0.00177
+22.18%
$ 1.77 million $ 0.01
Feb 2, 2020 $ 0.00145
+1.28%
$ 1.45 million $ 538
Feb 1, 2020 $ 0.00143
-6.35%
$ 1.43 million $ 540
Jan 31, 2020 $ 0.00153
-13.01%
$ 1.53 million $ 891
Jan 30, 2020 $ 0.00175
+22.32%
$ 1.75 million $ 1,242
Jan 29, 2020 $ 0.00143
+16.25%
$ 1.43 million $ 2,007
Jan 28, 2020 $ 0.00123
+6.77%
$ 1.23 million $ 2,647
Jan 27, 2020 $ 0.00116
-3.46%
$ 1.16 million $ 2,311
Jan 26, 2020 $ 0.0012
-6.12%
$ 1.2 million $ 2,682
Jan 25, 2020 $ 0.00128
-2.25%
$ 1.28 million $ 1,797
Jan 24, 2020 $ 0.00131
+6.73%
$ 1.31 million $ 1,404
Jan 23, 2020 $ 0.00122
+16.22%
$ 1.22 million $ 492
Jan 22, 2020 $ 0.00105
-17.69%
$ 1.05 million $ 271
Jan 21, 2020 $ 0.00128
+6.95%
$ 1.28 million $ 665
Jan 20, 2020 $ 0.0012
+3.19%
$ 1.2 million $ 634
Jan 19, 2020 $ 0.00116
+26.17%
$ 1.16 million $ 1,098
Jan 18, 2020 $ 0.000918
-22.28%
$ 917,628 $ 1,147
Jan 17, 2020 $ 0.00118
+24.56%
$ 1.18 million $ 1,140
Jan 16, 2020 $ 0.000948
-11.39%
$ 947,865 $ 489
Jan 15, 2020 $ 0.00107
-2.36%
$ 1.07 million $ 545
Jan 14, 2020 $ 0.0011
+7.74%
$ 1.1 million $ 626
Jan 13, 2020 $ 0.00102
-14.30%
$ 1.02 million $ 698
Jan 12, 2020 $ 0.00119
-0.62%
$ 1.19 million $ 1,011
Jan 11, 2020 $ 0.0012
+18.11%
$ 1.2 million $ 820
Jan 10, 2020 $ 0.00101
-19.43%
$ 1.01 million $ 853
Jan 9, 2020 $ 0.00126
-2.19%
$ 1.26 million $ 989
Jan 8, 2020 $ 0.00128
-8.60%
$ 1.28 million $ 1,063
Jan 7, 2020 $ 0.0014
+41.75%
$ 1.4 million $ 2,431
Jan 6, 2020 $ 0.00099
-8.40%
$ 990,464 $ 1,008
Jan 5, 2020 $ 0.00108
+11.09%
$ 1.08 million $ 1,278
Jan 4, 2020 $ 0.000973
-32.64%
$ 973,444 $ 1,230
Jan 3, 2020 $ 0.00145
-32.97%
$ 1.45 million $ 1,461
Jan 2, 2020 $ 0.00216
+127.29%
$ 2.16 million $ 1,147
Jan 1, 2020 $ 0.000949
-25.02%
$ 949,407 $ 1,999
Dec 31, 2019 $ 0.00127
+17.10%
$ 1.27 million $ 551
Dec 30, 2019 $ 0.00108
-48.99%
$ 1.08 million $ 1,321