HashBX Historical Data

HBX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $0.00385
-31.46%
$3.85 million $248
Nov 8, 2019 $0.00562
+26.03%
$5.62 million $260
Nov 7, 2019 $0.00446
+69.36%
$4.46 million $168
Nov 6, 2019 $0.00263
-52.32%
$2.63 million $147
Nov 5, 2019 $0.00551
+110.07%
$5.51 million $190
Nov 4, 2019 $0.00262
+0.36%
$2.62 million $70
Nov 3, 2019 $0.00261
-56.53%
$2.61 million $73
Nov 2, 2019 $0.00601
+131.28%
$6.01 million $150
Nov 1, 2019 $0.0026
-56.55%
$2.6 million $54
Oct 31, 2019 $0.00599
+21.99%
$5.99 million $167
Oct 30, 2019 $0.00491
-11.52%
$4.91 million $81
Oct 29, 2019 $0.00555
+38.17%
$5.55 million $171
Oct 28, 2019 $0.00401
-10.83%
$4.01 million $131
Oct 27, 2019 $0.0045
+37.28%
$4.5 million $166
Oct 26, 2019 $0.00326
-26.59%
$3.26 million $141
Oct 25, 2019 $0.00444
+29.17%
$4.44 million $108
Oct 24, 2019 $0.00344
+1.76%
$3.44 million $109
Oct 23, 2019 $0.00338
-4.22%
$3.38 million $160
Oct 22, 2019 $0.00353
-38.24%
$3.53 million $132
Oct 21, 2019 $0.00571
-5.33%
$5.71 million $271
Oct 20, 2019 $0.00604
+39.62%
$6.04 million $209
Oct 19, 2019 $0.00432
-0.29%
$4.32 million $120
Oct 18, 2019 $0.00433
-34.95%
$4.33 million $134
Oct 17, 2019 $0.00666
+70.23%
$6.66 million $128
Oct 16, 2019 $0.00391
-5.95%
$3.91 million $142
Oct 15, 2019 $0.00416
-16.45%
$4.16 million $99
Oct 14, 2019 $0.00498
-1.07%
$4.98 million $77
Oct 13, 2019 $0.00503
+0.05%
$5.03 million $85
Oct 12, 2019 $0.00503
-28.37%
$5.03 million $78
Oct 11, 2019 $0.00703
+181.40%
$7.03 million $106
Oct 10, 2019 $0.0025
-64.49%
$2.5 million $37
Oct 9, 2019 $0.00702
+0.99%
$7.02 million $181
Oct 8, 2019 $0.00693
+142.17%
$6.93 million $111
Oct 7, 2019 $0.00286
-4.74%
$2.86 million $23
Oct 6, 2019 $0.00301
-25.37%
$3.01 million $41
Oct 5, 2019 $0.00404
-51.06%
$4.04 million $205
Oct 4, 2019 $0.00828
+98.39%
$8.28 million $147
Oct 3, 2019 $0.00417
+7.18%
$4.17 million $87
Oct 2, 2019 $0.00389
-57.00%
$3.89 million $94
Oct 1, 2019 $0.00905
+1.37%
$9.05 million $250
Sep 30, 2019 $0.00894
-9.18%
$8.94 million $105
Sep 29, 2019 $0.00984
+0.04%
$9.84 million $108
Sep 28, 2019 $0.00983
-0.70%
$9.83 million $110
Sep 27, 2019 $0.0099
+2.55%
$9.9 million $111
Sep 26, 2019 $0.00966
-3.58%
$9.66 million $114
Sep 25, 2019 $0.01
-3.61%
$10 million $106
Sep 24, 2019 $0.0103
+132.56%
$10.27 million $108
Sep 23, 2019 $0.00442
-25.77%
$4.42 million $30,708
Sep 22, 2019 $0.00595
+12.77%
$5.95 million $130,229
Sep 21, 2019 $0.00528
-13.55%
$5.28 million $114,798