HashBX Historical Data

HBX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 0.00385
-31.46%
$ 3.85 million $ 248
Nov 8, 2019 $ 0.00562
+26.03%
$ 5.62 million $ 260
Nov 7, 2019 $ 0.00446
+69.36%
$ 4.46 million $ 168
Nov 6, 2019 $ 0.00263
-52.32%
$ 2.63 million $ 147
Nov 5, 2019 $ 0.00551
+110.07%
$ 5.51 million $ 190
Nov 4, 2019 $ 0.00262
+0.36%
$ 2.62 million $ 70
Nov 3, 2019 $ 0.00261
-56.53%
$ 2.61 million $ 73
Nov 2, 2019 $ 0.00601
+131.28%
$ 6.01 million $ 150
Nov 1, 2019 $ 0.0026
-56.55%
$ 2.6 million $ 54
Oct 31, 2019 $ 0.00599
+21.99%
$ 5.99 million $ 167
Oct 30, 2019 $ 0.00491
-11.52%
$ 4.91 million $ 81
Oct 29, 2019 $ 0.00555
+38.17%
$ 5.55 million $ 171
Oct 28, 2019 $ 0.00401
-10.83%
$ 4.01 million $ 131
Oct 27, 2019 $ 0.0045
+37.28%
$ 4.5 million $ 166
Oct 26, 2019 $ 0.00326
-26.59%
$ 3.26 million $ 141
Oct 25, 2019 $ 0.00444
+29.17%
$ 4.44 million $ 108
Oct 24, 2019 $ 0.00344
+1.76%
$ 3.44 million $ 109
Oct 23, 2019 $ 0.00338
-4.22%
$ 3.38 million $ 160
Oct 22, 2019 $ 0.00353
-38.24%
$ 3.53 million $ 132
Oct 21, 2019 $ 0.00571
-5.33%
$ 5.71 million $ 271
Oct 20, 2019 $ 0.00604
+39.62%
$ 6.04 million $ 209
Oct 19, 2019 $ 0.00432
-0.29%
$ 4.32 million $ 120
Oct 18, 2019 $ 0.00433
-34.95%
$ 4.33 million $ 134
Oct 17, 2019 $ 0.00666
+70.23%
$ 6.66 million $ 128
Oct 16, 2019 $ 0.00391
-5.95%
$ 3.91 million $ 142
Oct 15, 2019 $ 0.00416
-16.45%
$ 4.16 million $ 99
Oct 14, 2019 $ 0.00498
-1.07%
$ 4.98 million $ 77
Oct 13, 2019 $ 0.00503
+0.05%
$ 5.03 million $ 85
Oct 12, 2019 $ 0.00503
-28.37%
$ 5.03 million $ 78
Oct 11, 2019 $ 0.00703
+181.40%
$ 7.03 million $ 106
Oct 10, 2019 $ 0.0025
-64.49%
$ 2.5 million $ 37
Oct 9, 2019 $ 0.00702
+0.99%
$ 7.02 million $ 181
Oct 8, 2019 $ 0.00693
+142.17%
$ 6.93 million $ 111
Oct 7, 2019 $ 0.00286
-4.74%
$ 2.86 million $ 23
Oct 6, 2019 $ 0.00301
-25.37%
$ 3.01 million $ 41
Oct 5, 2019 $ 0.00404
-51.06%
$ 4.04 million $ 205
Oct 4, 2019 $ 0.00828
+98.39%
$ 8.28 million $ 147
Oct 3, 2019 $ 0.00417
+7.18%
$ 4.17 million $ 87
Oct 2, 2019 $ 0.00389
-57.00%
$ 3.89 million $ 94
Oct 1, 2019 $ 0.00905
+1.37%
$ 9.05 million $ 250
Sep 30, 2019 $ 0.00894
-9.18%
$ 8.94 million $ 105
Sep 29, 2019 $ 0.00984
+0.04%
$ 9.84 million $ 108
Sep 28, 2019 $ 0.00983
-0.70%
$ 9.83 million $ 110
Sep 27, 2019 $ 0.0099
+2.55%
$ 9.9 million $ 111
Sep 26, 2019 $ 0.00966
-3.58%
$ 9.66 million $ 114
Sep 25, 2019 $ 0.01
-3.61%
$ 10 million $ 106
Sep 24, 2019 $ 0.0103
+132.56%
$ 10.27 million $ 108
Sep 23, 2019 $ 0.00442
-25.77%
$ 4.42 million $ 30,708
Sep 22, 2019 $ 0.00595
+12.77%
$ 5.95 million $ 130,229
Sep 21, 2019 $ 0.00528
-13.55%
$ 5.28 million $ 114,798