HashBX Historical Data

HBX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $0.00119
-57.62%
$1.19 million $9
Apr 23, 2022 $0.0028
-53.33%
$2.8 million $35
Apr 22, 2022 $0.006
-3.23%
$6 million $11
Apr 21, 2022 $0.0062
+129.63%
$6.2 million $15
Apr 20, 2022 $0.0027
+0.00%
$2.7 million $4
Apr 19, 2022 $0.0028
+0.00%
$2.8 million $6
Apr 18, 2022 $0.0028
+0.00%
$2.8 million $6
Apr 16, 2022 $0.0028
+0.00%
$2.8 million $3
Apr 15, 2022 $0.0028
+0.00%
$2.8 million $3
Apr 14, 2022 $0.0028
+0.00%
$2.8 million $5
Apr 13, 2022 $0.0062
+0.00%
$6.2 million $15
Apr 12, 2022 $0.0062
+121.42%
$6.2 million $15
Apr 11, 2022 $0.0028
-54.84%
$2.8 million $6
Apr 10, 2022 $0.0062
+121.42%
$6.2 million $15
Apr 9, 2022 $0.0028
-55.48%
$2.8 million $4
Apr 8, 2022 $0.00629
-0.15%
$6.29 million $15
Apr 7, 2022 $0.0028
+0.00%
$2.8 million $4
Apr 6, 2022 $0.0028
+0.00%
$2.8 million $4
Apr 5, 2022 $0.0028
+0.00%
$2.8 million $4
Apr 4, 2022 $0.0028
+0.00%
$2.8 million $4
Apr 3, 2022 $0.0028
-55.55%
$2.8 million $2
Apr 2, 2022 $0.0063
+124.96%
$6.3 million $15
Apr 1, 2022 $0.0028
+0.00%
$2.8 million $2
Mar 31, 2022 $0.0028
+0.00%
$2.8 million $4
Mar 30, 2022 $0.0028
+0.00%
$2.8 million $15
Mar 29, 2022 $0.0028
+0.00%
$2.8 million $2
Mar 28, 2022 $0.0028
-3.45%
$2.8 million $4
Mar 27, 2022 $0.0029
+0.00%
$2.9 million $16
Mar 26, 2022 $0.0029
-3.33%
$2.9 million $2
Mar 25, 2022 $0.003
+0.00%
$3 million $2
Mar 24, 2022 $0.003
+0.00%
$3 million $2
Mar 23, 2022 $0.003
+65.15%
$3 million $2
Mar 22, 2022 $0.00182
-39.45%
$1.82 million $5
Mar 21, 2022 $0.003
+0.00%
$3 million $2
Mar 20, 2022 $0.003
+0.00%
$3 million $2
Mar 19, 2022 $0.003
+208.05%
$3 million $2
Mar 18, 2022 $0.000974
-47.96%
$973,877 $34
Mar 17, 2022 $0.00187
+53.21%
$1.87 million $12
Mar 16, 2022 $0.003
+0.00%
$3 million $2
Mar 15, 2022 $0.003
+0.00%
$3 million $2
Mar 14, 2022 $0.003
+23.33%
$3 million $2
Mar 13, 2022 $0.00243
-18.92%
$2.43 million $11
Mar 12, 2022 $0.003
-52.53%
$3 million $4
Mar 11, 2022 $0.00632
+110.66%
$6.32 million $15
Mar 10, 2022 $0.003
-51.57%
$3 million $8
Mar 9, 2022 $0.00619
+432.92%
$6.19 million $15
Mar 8, 2022 $0.00116
-61.26%
$1.16 million $0
Mar 7, 2022 $0.003
+0.00%
$3 million $1
Mar 6, 2022 $0.003
+0.00%
$3 million $14
Mar 5, 2022 $0.003
+155.69%
$3 million $3