HashBX Historical Data

HBX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $0.0061
+10.19%
$6.1 million $133,013
Sep 19, 2019 $0.00554
-8.92%
$5.54 million $120,226
Sep 18, 2019 $0.00608
+12.73%
$6.08 million $133,749
Sep 17, 2019 $0.0054
+15.34%
$5.4 million $119,197
Sep 16, 2019 $0.00468
+5.57%
$4.68 million $103,166
Sep 15, 2019 $0.00444
-4.72%
$4.44 million $97,617
Sep 14, 2019 $0.00465
+25.15%
$4.65 million $101,998
Sep 13, 2019 $0.00372
-1.79%
$3.72 million $80,381
Sep 12, 2019 $0.00379
-0.15%
$3.79 million $82,306
Sep 11, 2019 $0.00378
-26.14%
$3.78 million $82,369
Sep 10, 2019 $0.00513
+35.14%
$5.13 million $111,676
Sep 9, 2019 $0.00379
-29.04%
$3.79 million $82,304
Sep 8, 2019 $0.00534
+31.25%
$5.34 million $117,032
Sep 7, 2019 $0.00407
-11.85%
$4.07 million $89,540
Sep 6, 2019 $0.00462
+2.31%
$4.62 million $101,828
Sep 5, 2019 $0.00452
-7.36%
$4.52 million $90,091
Sep 4, 2019 $0.00486
-2.96%
$4.86 million $104,013
Sep 3, 2019 $0.00501
+0.45%
$5.01 million $107,237
Sep 2, 2019 $0.005
+5.00%
$5 million $106,758
Sep 1, 2019 $0.00477
+27.52%
$4.77 million $101,812
Aug 31, 2019 $0.00374
+9.57%
$3.74 million $82,421
Aug 30, 2019 $0.00342
-14.47%
$3.42 million $74,602
Aug 29, 2019 $0.00399
+24.97%
$3.99 million $87,365
Aug 28, 2019 $0.0032
-8.50%
$3.2 million $69,589
Aug 27, 2019 $0.00349
-24.12%
$3.49 million $70,357
Aug 26, 2019 $0.00459
-1.75%
$4.59 million $88,730
Aug 25, 2019 $0.00467
-3.25%
$4.67 million $101,117
Aug 24, 2019 $0.00483
+1.05%
$4.83 million $103,535
Aug 23, 2019 $0.00478
+5.14%
$4.78 million $102,488
Aug 22, 2019 $0.00454
-6.56%
$4.54 million $97,968
Aug 21, 2019 $0.00487
+4.12%
$4.87 million $104,383
Aug 20, 2019 $0.00468
+2.26%
$4.68 million $102,515
Aug 19, 2019 $0.00455
+0.42%
$4.55 million $98,502
Aug 18, 2019 $0.00453
-11.87%
$4.53 million $98,756
Aug 17, 2019 $0.00514
+0.67%
$5.14 million $111,467
Aug 16, 2019 $0.00508
+82.29%
$5.08 million $110,539
Aug 15, 2019 $0.00277
-36.92%
$2.77 million $59,950
Aug 14, 2019 $0.00438
-18.35%
$4.38 million $94,912
Aug 13, 2019 $0.00537
+5.32%
$5.37 million $111,170
Aug 12, 2019 $0.0051
-2.76%
$5.1 million $110,370
Aug 11, 2019 $0.00524
+4.26%
$5.24 million $114,020
Aug 10, 2019 $0.00503
-12.89%
$5.03 million $109,774
Aug 9, 2019 $0.00579
+10.31%
$5.79 million $69,957
Aug 8, 2019 $0.00526
+46.11%
$5.26 million $23,130
Aug 7, 2019 $0.0036
-23.83%
$3.6 million $79,323
Aug 6, 2019 $0.00472
-14.14%
$4.72 million $98,828
Aug 5, 2019 $0.0055
+1.53%
$5.5 million $114,719
Aug 4, 2019 $0.00542
+1.57%
$5.42 million $113,738
Aug 3, 2019 $0.00534
-5.69%
$5.34 million $114,688
Aug 2, 2019 $0.00566
+42.25%
$5.66 million $122,929