HashBX Historical Data

HBX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 0.0061
+10.19%
$ 6.1 million $ 133,013
Sep 19, 2019 $ 0.00554
-8.92%
$ 5.54 million $ 120,226
Sep 18, 2019 $ 0.00608
+12.73%
$ 6.08 million $ 133,749
Sep 17, 2019 $ 0.0054
+15.34%
$ 5.4 million $ 119,197
Sep 16, 2019 $ 0.00468
+5.57%
$ 4.68 million $ 103,166
Sep 15, 2019 $ 0.00444
-4.72%
$ 4.44 million $ 97,617
Sep 14, 2019 $ 0.00465
+25.15%
$ 4.65 million $ 101,998
Sep 13, 2019 $ 0.00372
-1.79%
$ 3.72 million $ 80,381
Sep 12, 2019 $ 0.00379
-0.15%
$ 3.79 million $ 82,306
Sep 11, 2019 $ 0.00378
-26.14%
$ 3.78 million $ 82,369
Sep 10, 2019 $ 0.00513
+35.14%
$ 5.13 million $ 111,676
Sep 9, 2019 $ 0.00379
-29.04%
$ 3.79 million $ 82,304
Sep 8, 2019 $ 0.00534
+31.25%
$ 5.34 million $ 117,032
Sep 7, 2019 $ 0.00407
-11.85%
$ 4.07 million $ 89,540
Sep 6, 2019 $ 0.00462
+2.31%
$ 4.62 million $ 101,828
Sep 5, 2019 $ 0.00452
-7.36%
$ 4.52 million $ 90,091
Sep 4, 2019 $ 0.00486
-2.96%
$ 4.86 million $ 104,013
Sep 3, 2019 $ 0.00501
+0.45%
$ 5.01 million $ 107,237
Sep 2, 2019 $ 0.005
+5.00%
$ 5 million $ 106,758
Sep 1, 2019 $ 0.00477
+27.52%
$ 4.77 million $ 101,812
Aug 31, 2019 $ 0.00374
+9.57%
$ 3.74 million $ 82,421
Aug 30, 2019 $ 0.00342
-14.47%
$ 3.42 million $ 74,602
Aug 29, 2019 $ 0.00399
+24.97%
$ 3.99 million $ 87,365
Aug 28, 2019 $ 0.0032
-8.50%
$ 3.2 million $ 69,589
Aug 27, 2019 $ 0.00349
-24.12%
$ 3.49 million $ 70,357
Aug 26, 2019 $ 0.00459
-1.75%
$ 4.59 million $ 88,730
Aug 25, 2019 $ 0.00467
-3.25%
$ 4.67 million $ 101,117
Aug 24, 2019 $ 0.00483
+1.05%
$ 4.83 million $ 103,535
Aug 23, 2019 $ 0.00478
+5.14%
$ 4.78 million $ 102,488
Aug 22, 2019 $ 0.00454
-6.56%
$ 4.54 million $ 97,968
Aug 21, 2019 $ 0.00487
+4.12%
$ 4.87 million $ 104,383
Aug 20, 2019 $ 0.00468
+2.26%
$ 4.68 million $ 102,515
Aug 19, 2019 $ 0.00455
+0.42%
$ 4.55 million $ 98,502
Aug 18, 2019 $ 0.00453
-11.87%
$ 4.53 million $ 98,756
Aug 17, 2019 $ 0.00514
+0.67%
$ 5.14 million $ 111,467
Aug 16, 2019 $ 0.00508
+82.29%
$ 5.08 million $ 110,539
Aug 15, 2019 $ 0.00277
-36.92%
$ 2.77 million $ 59,950
Aug 14, 2019 $ 0.00438
-18.35%
$ 4.38 million $ 94,912
Aug 13, 2019 $ 0.00537
+5.32%
$ 5.37 million $ 111,170
Aug 12, 2019 $ 0.0051
-2.76%
$ 5.1 million $ 110,370
Aug 11, 2019 $ 0.00524
+4.26%
$ 5.24 million $ 114,020
Aug 10, 2019 $ 0.00503
-12.89%
$ 5.03 million $ 109,774
Aug 9, 2019 $ 0.00579
+10.31%
$ 5.79 million $ 69,957
Aug 8, 2019 $ 0.00526
+46.11%
$ 5.26 million $ 23,130
Aug 7, 2019 $ 0.0036
-23.83%
$ 3.6 million $ 79,323
Aug 6, 2019 $ 0.00472
-14.14%
$ 4.72 million $ 98,828
Aug 5, 2019 $ 0.0055
+1.53%
$ 5.5 million $ 114,719
Aug 4, 2019 $ 0.00542
+1.57%
$ 5.42 million $ 113,738
Aug 3, 2019 $ 0.00534
-5.69%
$ 5.34 million $ 114,688
Aug 2, 2019 $ 0.00566
+42.25%
$ 5.66 million $ 122,929