HashBX Historical Data

HBX Page 4
Date Close Price change Market cap Trading volume
Jan 8, 2022 $0.0033
-40.00%
$3.3 million $68
Jan 7, 2022 $0.0055
+0.00%
$5.5 million $25
Jan 6, 2022 $0.0055
+0.00%
$5.5 million $0
Jan 5, 2022 $0.0055
+0.00%
$5.5 million $0
Jan 4, 2022 $0.0055
+0.00%
$5.5 million $0
Jan 3, 2022 $0.0055
-37.33%
$5.5 million $8
Jan 2, 2022 $0.00878
+59.55%
$8.78 million $24
Jan 1, 2022 $0.0055
+0.00%
$5.5 million $169
Dec 31, 2021 $0.0055
+0.00%
$5.5 million $36
Dec 30, 2021 $0.0055
+0.00%
$5.5 million $0
Dec 29, 2021 $0.0055
+0.00%
$5.5 million $36
Dec 28, 2021 $0.005
+0.00%
$5 million $0
Dec 27, 2021 $0.005
-16.67%
$5 million $129
Dec 26, 2021 $0.006
+48.39%
$6 million $40
Dec 25, 2021 $0.00405
-26.38%
$4.05 million $1
Dec 24, 2021 $0.0055
+0.00%
$5.5 million $41
Dec 23, 2021 $0.0055
-31.25%
$5.5 million $53
Dec 22, 2021 $0.008
+41.31%
$8 million $51
Dec 21, 2021 $0.00566
-37.10%
$5.66 million $121
Dec 20, 2021 $0.009
+0.00%
$9 million $4
Dec 19, 2021 $0.00282
+0.33%
$2.82 million $3
Dec 18, 2021 $0.00281
-64.82%
$2.81 million $69
Dec 17, 2021 $0.008
+109.78%
$8 million $52
Dec 16, 2021 $0.00382
-1.68%
$3.82 million $1
Dec 14, 2021 $0.00328
+0.49%
$3.28 million $0
Dec 13, 2021 $0.00327
-59.08%
$3.27 million $0
Dec 12, 2021 $0.008
+0.00%
$8 million $55
Dec 10, 2021 $0.0033
+0.00%
$3.3 million $0
Dec 9, 2021 $0.0033
-5.67%
$3.3 million $50
Dec 8, 2021 $0.0035
+15.22%
$3.5 million $266
Dec 7, 2021 $0.00304
-1.94%
$3.04 million $67
Dec 6, 2021 $0.0031
+0.00%
$3.1 million $19
Dec 5, 2021 $0.0031
+0.00%
$3.1 million $0
Dec 4, 2021 $0.0031
-3.13%
$3.1 million $19
Dec 3, 2021 $0.0032
-5.53%
$3.2 million $64
Dec 2, 2021 $0.00339
-1.11%
$3.39 million $3
Dec 1, 2021 $0.00343
+4.41%
$3.43 million $44
Nov 30, 2021 $0.00328
-4.45%
$3.28 million $108
Nov 29, 2021 $0.00343
+60.70%
$3.43 million $531
Nov 28, 2021 $0.00214
+97.02%
$2.14 million $157
Nov 27, 2021 $0.00117
+0.00%
$1.17 million $1
Nov 26, 2021 $0.00117
-0.91%
$1.17 million $1
Nov 25, 2021 $0.00118
+1.64%
$1.18 million $3
Nov 23, 2021 $0.0011
+0.00%
$1.1 million $21
Nov 22, 2021 $0.0011
+0.00%
$1.1 million $21
Nov 20, 2021 $0.0011
+0.00%
$1.1 million $0
Nov 19, 2021 $0.0011
+0.00%
$1.1 million $21
Nov 18, 2021 $0.0011
-0.47%
$1.1 million $21
Nov 17, 2021 $0.00117
+6.43%
$1.17 million $24
Nov 14, 2021 $0.0011
+0.00%
$1.1 million $21