HashBX Historical Data

HBX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.00534
+12.22%
$ 5.34 million $ 716,500
Aug 26 $ 0.00477
+2.20%
$ 4.77 million $ 574,876
Aug 19 $ 0.00467
+3.11%
$ 4.67 million $ 710,508
Aug 12 $ 0.00453
-13.62%
$ -- $ 697,163
Aug 5 $ 0.00524
-3.20%
$ -- $ 609,752
Jul 29 $ 0.00542
+148.97%
$ 5.42 million $ 706,531
Jul 22 $ 0.00218
-39.48%
$ 2.18 million $ 415,967
Jul 15 $ 0.0036
-43.52%
$ 3.6 million $ 1.25 million
Jul 8 $ 0.00637
+2.04%
$ 6.37 million $ 2.72 million
Jul 1 $ 0.00624
+15.77%
$ 6.24 million $ 3.12 million
Jun 24 $ 0.00539
-51.00%
$ 5.39 million $ 2.65 million
Jun 17 $ 0.011
-39.28%
$ 11 million $ 3.05 million
Jun 10 $ 0.0181
+84.87%
$ 18.11 million $ 7.46 million
Jun 3 $ 0.0098
+3.11%
$ 9.8 million $ 8.41 million
May 27 $ 0.0095
-57.43%
$ 9.5 million $ 7.9 million
May 20 $ 0.0223
+16.00%
$ 22.33 million $ 2.66 million
May 13 $ 0.0192
-49.73%
$ 19.25 million $ 68,088
May 6 $ 0.0383
+84.70%
$ 38.29 million $ 54,169
Apr 29 $ 0.0207
+50.91%
$ 20.73 million $ 38,136
Apr 22 $ 0.0137
-67.43%
$ 13.7 million $ 94,198
Apr 15 $ 0.0421
-5.65%
$ 42.07 million $ 22,076
Apr 8 $ 0.0446
+11.84%
$ 44.58 million $ 7,529
Apr 1 $ 0.0353
+14.24%
$ 35.32 million $ 242
Mar 25 $ 0.0309
+2.39%
$ 30.92 million $ 11,542
Mar 18 $ 0.0302
-0.27%
$ 30.19 million $ 16,503
Mar 11 $ 0.0302
+34.65%
$ 30.22 million $ 23,094
Mar 4 $ 0.0225
+17.96%
$ 22.48 million $ 48,222
Download