HashBX Historical Data

HBX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2 $0.00534
+12.22%
$5.34 million $716,500
Aug 26 $0.00477
+2.20%
$4.77 million $574,876
Aug 19 $0.00467
+3.11%
$4.67 million $710,508
Aug 12 $0.00453
-13.62%
$-- $697,163
Aug 5 $0.00524
-3.20%
$-- $609,752
Jul 29 $0.00542
+148.97%
$5.42 million $706,531
Jul 22 $0.00218
-39.48%
$2.18 million $415,967
Jul 15 $0.0036
-43.52%
$3.6 million $1.25 million
Jul 8 $0.00637
+2.04%
$6.37 million $2.72 million
Jul 1 $0.00624
+15.77%
$6.24 million $3.12 million
Jun 24 $0.00539
-51.00%
$5.39 million $2.65 million
Jun 17 $0.011
-39.28%
$11 million $3.05 million
Jun 10 $0.0181
+84.87%
$18.11 million $7.46 million
Jun 3 $0.0098
+3.11%
$9.8 million $8.41 million
May 27 $0.0095
-57.43%
$9.5 million $7.9 million
May 20 $0.0223
+16.00%
$22.33 million $2.66 million
May 13 $0.0192
-49.73%
$19.25 million $68,088
May 6 $0.0383
+84.70%
$38.29 million $54,169
Apr 29 $0.0207
+50.91%
$20.73 million $38,136
Apr 22 $0.0137
-67.43%
$13.7 million $94,198
Apr 15 $0.0421
-5.65%
$42.07 million $22,076
Apr 8 $0.0446
+11.84%
$44.58 million $7,529
Apr 1 $0.0353
+14.24%
$35.32 million $242
Mar 25 $0.0309
+2.39%
$30.92 million $11,542
Mar 18 $0.0302
-0.27%
$30.19 million $16,503
Mar 11 $0.0302
+34.65%
$30.22 million $23,094
Mar 4 $0.0225
+17.96%
$22.48 million $48,222
Download