HashBX Historical Data

HBX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $ 0.001
+0.27%
$ 1 million $ 0
Jul 13, 2021 $ 0.001
+51.09%
$ 1,000,000 $ 30
Jul 12, 2021 $ 0.000663
+99.34%
$ 662,565 $ 240
Jul 9, 2021 $ 0.000999
+44.80%
$ 998,844 $ 0
Jul 8, 2021 $ 0.00069
-31.00%
$ 689,733 $ 222
Jul 7, 2021 $ 0.001
+0.03%
$ 1,000,000 $ 22
Jul 6, 2021 $ 0.001
+0.03%
$ 999,724 $ 22
Jul 5, 2021 $ 0.001
+0.00%
$ 1 million $ 22
Jul 4, 2021 $ 0.001
+44.17%
$ 1 million $ 22
Jul 3, 2021 $ 0.000693
-29.42%
$ 693,391 $ 768
Jul 2, 2021 $ 0.000982
-2.08%
$ 982,337 $ 10
Jul 1, 2021 $ 0.000986
-1.34%
$ 986,304 $ 0.001
Jun 30, 2021 $ 0.001
+0.00%
$ 1,000,000 $ 22
Jun 29, 2021 $ 0.000598
-2.37%
$ 597,910 $ 0
Jun 28, 2021 $ 0.000612
-41.01%
$ 612,434 $ 19
Jun 27, 2021 $ 0.00104
+5.54%
$ 1.04 million $ 88
Jun 25, 2021 $ 0.00109
-0.15%
$ 1.09 million $ 0.1
Jun 24, 2021 $ 0.00109
+41.80%
$ 1.09 million $ 24
Jun 23, 2021 $ 0.000771
-29.96%
$ 770,771 $ 105
Jun 22, 2021 $ 0.0011
+15.85%
$ 1.1 million $ 24
Jun 21, 2021 $ 0.000948
-11.44%
$ 948,076 $ 30
Jun 20, 2021 $ 0.00107
+7.06%
$ 1.07 million $ 0
Jun 19, 2021 $ 0.001
-0.06%
$ 1 million $ 22
Jun 18, 2021 $ 0.001
+0.03%
$ 1 million $ 0.1
Jun 17, 2021 $ 0.001
-13.11%
$ 1 million $ 21
Jun 16, 2021 $ 0.00115
-4.92%
$ 1.15 million $ 39
Jun 15, 2021 $ 0.00121
+21.15%
$ 1.21 million $ 107
Jun 14, 2021 $ 0.000999
+27.76%
$ 998,578 $ 22
Jun 13, 2021 $ 0.000781
+9.05%
$ 780,817 $ 0.01
Jun 9, 2021 $ 0.00099
-0.98%
$ 990,262 $ 0
Jun 8, 2021 $ 0.001
+0.27%
$ 1,000,000 $ 21
Jun 7, 2021 $ 0.000997
-0.31%
$ 997,353 $ 22
Jun 6, 2021 $ 0.001
-16.71%
$ 1 million $ 21
Jun 5, 2021 $ 0.0012
+0.18%
$ 1.2 million $ 0.1
Jun 4, 2021 $ 0.0012
-7.61%
$ 1.2 million $ 22
Jun 3, 2021 $ 0.0013
+14.91%
$ 1.3 million $ 2,726
Jun 2, 2021 $ 0.00113
+12.24%
$ 1.13 million $ 964
Jun 1, 2021 $ 0.00101
-32.99%
$ 1.01 million $ 0.0001
May 30, 2021 $ 0.0015
-0.05%
$ 1.5 million $ 32
May 29, 2021 $ 0.0015
-6.24%
$ 1.5 million $ 66
May 28, 2021 $ 0.0016
+3.07%
$ 1.6 million $ 34
May 27, 2021 $ 0.00156
-2.75%
$ 1.56 million $ 150
May 26, 2021 $ 0.0016
-11.08%
$ 1.6 million $ 36
May 25, 2021 $ 0.0018
+19.80%
$ 1.8 million $ 66
May 24, 2021 $ 0.0015
-0.03%
$ 1.5 million $ 30
May 23, 2021 $ 0.0015
-1.63%
$ 1.5 million $ 31
May 22, 2021 $ 0.00152
-17.55%
$ 1.52 million $ 32
May 21, 2021 $ 0.00185
+23.02%
$ 1.85 million $ 1,314
May 20, 2021 $ 0.00151
-19.13%
$ 1.51 million $ 30
May 19, 2021 $ 0.00187
+25.27%
$ 1.87 million $ 0