HashBX Historical Data

HBX Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $0.00149
-7.23%
$1.49 million $33
May 17, 2021 $0.0016
-4.86%
$1.6 million $33
May 16, 2021 $0.00169
-31.38%
$1.69 million $262
May 15, 2021 $0.00102
-58.52%
$1.02 million $0
May 14, 2021 $0.00245
+60.83%
$2.45 million $1,283
May 13, 2021 $0.00153
-4.97%
$1.53 million $98
May 12, 2021 $0.00163
+1.05%
$1.63 million $0.1
May 11, 2021 $0.00161
+0.63%
$1.61 million $64
May 10, 2021 $0.0016
-37.07%
$1.6 million $59
May 9, 2021 $0.00254
+92.87%
$2.54 million $1,141
May 8, 2021 $0.00132
-23.80%
$1.32 million $29
May 7, 2021 $0.00173
+20.89%
$1.73 million $58
May 6, 2021 $0.00143
+32.50%
$1.43 million $744
May 5, 2021 $0.00108
-1.90%
$1.08 million $898
May 4, 2021 $0.0011
-31.01%
$1.1 million $586
May 3, 2021 $0.00159
+15.16%
$1.59 million $2,435
May 2, 2021 $0.00138
-8.35%
$1.38 million $38
May 1, 2021 $0.00151
-0.13%
$1.51 million $49
Apr 30, 2021 $0.00151
+0.03%
$1.51 million $39
Apr 29, 2021 $0.00151
-8.61%
$1.51 million $40
Apr 28, 2021 $0.00165
-13.54%
$1.65 million $2
Apr 27, 2021 $0.00191
+5.92%
$1.91 million $2
Apr 26, 2021 $0.00181
+58.47%
$1.81 million $40
Apr 25, 2021 $0.00114
-46.37%
$1.14 million $92
Apr 24, 2021 $0.00212
+32.30%
$2.12 million $465
Apr 23, 2021 $0.00161
-6.73%
$1.61 million $37
Apr 22, 2021 $0.00173
-9.13%
$1.73 million $39
Apr 21, 2021 $0.0019
+16.37%
$1.9 million $62
Apr 20, 2021 $0.00163
-79.39%
$1.63 million $59
Apr 19, 2021 $0.00792
+346.49%
$7.92 million $596
Apr 18, 2021 $0.00177
+53.92%
$1.77 million $75
Apr 17, 2021 $0.00115
-52.33%
$1.15 million $53
Apr 16, 2021 $0.00241
+30.59%
$2.41 million $151
Apr 15, 2021 $0.00185
-3.67%
$1.85 million $1,819
Apr 14, 2021 $0.00192
+19.49%
$1.92 million $48
Apr 13, 2021 $0.00161
-10.24%
$1.61 million $51
Apr 12, 2021 $0.00179
+4.45%
$1.79 million $42
Apr 11, 2021 $0.00171
+4.47%
$1.71 million $39
Apr 10, 2021 $0.00164
+171.43%
$1.64 million $57
Apr 9, 2021 $0.000604
-69.73%
$603,999 $48
Apr 8, 2021 $0.002
+24.26%
$2 million $1
Apr 7, 2021 $0.00161
-1.72%
$1.61 million $70
Apr 6, 2021 $0.00163
+80.64%
$1.63 million $41
Apr 5, 2021 $0.000905
-47.01%
$904,779 $1
Apr 4, 2021 $0.00171
+23.46%
$1.71 million $38
Apr 3, 2021 $0.00138
+16.47%
$1.38 million $54
Apr 2, 2021 $0.00119
-13.91%
$1.19 million $22
Apr 1, 2021 $0.00138
+4.56%
$1.38 million $156
Mar 30, 2021 $0.00165
+42.87%
$1.65 million $43
Mar 29, 2021 $0.00116
-11.18%
$1.16 million $1,199