HashBX Historical Data

HBX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $0.0013
-27.66%
$1.3 million $153
Mar 27, 2021 $0.0018
+199.17%
$1.8 million $39
Mar 26, 2021 $0.000602
-66.77%
$602,487 $45
Mar 25, 2021 $0.00181
-19.44%
$1.81 million $79
Mar 24, 2021 $0.00179
-1.20%
$1.79 million $1
Mar 23, 2021 $0.00181
+0.56%
$1.81 million $9
Mar 22, 2021 $0.00114
-0.85%
$1.14 million $1
Mar 21, 2021 $0.00115
-7.47%
$1.15 million $12
Mar 20, 2021 $0.00124
-30.56%
$1.24 million $66
Mar 19, 2021 $0.00179
-22.61%
$1.79 million $8
Mar 18, 2021 $0.00231
+28.80%
$2.31 million $480
Mar 17, 2021 $0.00179
-0.04%
$1.79 million $8
Mar 16, 2021 $0.0018
-0.32%
$1.8 million $8
Mar 15, 2021 $0.00113
-14.56%
$1.13 million $1
Mar 14, 2021 $0.00132
-26.29%
$1.32 million $38
Mar 13, 2021 $0.00179
-0.47%
$1.79 million $8
Mar 12, 2021 $0.0018
+0.85%
$1.8 million $8
Mar 11, 2021 $0.00178
-20.39%
$1.78 million $9
Mar 10, 2021 $0.00223
+24.44%
$2.23 million $513
Mar 9, 2021 $0.0018
+9.47%
$1.8 million $9
Mar 8, 2021 $0.00164
-8.22%
$1.64 million $11
Mar 7, 2021 $0.00179
-0.16%
$1.79 million $8
Mar 6, 2021 $0.00179
+5.01%
$1.79 million $8
Mar 5, 2021 $0.00171
+75.17%
$1.71 million $8
Mar 4, 2021 $0.000975
-3.82%
$974,683 $0
Mar 3, 2021 $0.00101
-30.32%
$1.01 million $44
Mar 2, 2021 $0.00146
-1.16%
$1.46 million $48
Feb 28, 2021 $0.00187
+22.51%
$1.87 million $0.01
Feb 27, 2021 $0.00153
-15.04%
$1.53 million $0
Feb 26, 2021 $0.0018
+26.39%
$1.8 million $1
Feb 25, 2021 $0.00143
+22.43%
$1.43 million $0.01
Feb 24, 2021 $0.00116
-40.38%
$1.16 million $0
Feb 23, 2021 $0.00195
+19.55%
$1.95 million $58
Feb 22, 2021 $0.00163
-52.66%
$1.63 million $0.1
Feb 21, 2021 $0.00344
+1.19%
$3.44 million $298
Feb 19, 2021 $0.0027
-0.06%
$2.7 million $1
Feb 18, 2021 $0.0027
+14.20%
$2.7 million $1
Feb 17, 2021 $0.00236
+56.96%
$2.36 million $1
Feb 16, 2021 $0.0015
+56.78%
$1.5 million $0
Feb 15, 2021 $0.00096
-60.20%
$959,670 $56
Feb 14, 2021 $0.00241
+71.42%
$2.41 million $165
Feb 13, 2021 $0.00141
+48.08%
$1.41 million $543
Feb 12, 2021 $0.000949
+98.05%
$949,424 $50
Feb 11, 2021 $0.000479
-64.30%
$479,428 $0
Feb 10, 2021 $0.00134
+48.77%
$1.34 million $91
Feb 9, 2021 $0.000903
-29.64%
$902,960 $155
Feb 8, 2021 $0.00128
+10.26%
$1.28 million $52
Feb 7, 2021 $0.00116
-1.40%
$1.16 million $119
Feb 6, 2021 $0.00118
+3.35%
$1.18 million $14
Feb 5, 2021 $0.00114
+2.05%
$1.14 million $38