LilAI Historical Data

LILAI Page 2
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.000149
+0.00%
$ 149,000 $ 55,845
6:51 PM $ 0.000144
+0.00%
$ 144,000 $ 57,863
6:46 PM $ 0.000143
+0.00%
$ 143,000 $ 56,024
6:41 PM $ 0.00015
+0.00%
$ 150,000 $ 55,667
6:36 PM $ 0.000143
+0.00%
$ 143,000 $ 58,465
6:31 PM $ 0.000146
+0.00%
$ 146,000 $ 55,802
6:26 PM $ 0.000143
+0.00%
$ 143,000 $ 56,675
6:06 PM $ 0.00015
+0.00%
$ 150,000 $ 58,116
6:01 PM $ 0.000142
+0.00%
$ 142,000 $ 58,504
5:56 PM $ 0.00015
+0.00%
$ 150,000 $ 55,372
5:51 PM $ 0.000145
+0.00%
$ 145,000 $ 58,685
5:46 PM $ 0.00015
+0.00%
$ 150,000 $ 56,762
5:41 PM $ 0.000146
+0.00%
$ 146,000 $ 58,163
5:36 PM $ 0.00015
+0.00%
$ 150,000 $ 56,773
5:31 PM $ 0.000143
+0.00%
$ 143,000 $ 58,109
5:26 PM $ 0.000145
+0.00%
$ 145,000 $ 55,418
5:21 PM $ 0.00014
+0.00%
$ 140,000 $ 56,266
5:16 PM $ 0.000145
+0.00%
$ 145,000 $ 54,091
5:11 PM $ 0.00014
+0.00%
$ 140,000 $ 56,048
5:06 PM $ 0.000145
+0.00%
$ 145,000 $ 53,878
5:01 PM $ 0.000145
+0.00%
$ 145,000 $ 55,906
4:46 PM $ 0.000139
+0.00%
$ 139,000 $ 57,104
4:41 PM $ 0.000145
+0.00%
$ 145,000 $ 53,687
4:11 PM $ 0.00014
+0.00%
$ 140,000 $ 56,728
4:06 PM $ 0.000149
+0.00%
$ 149,000 $ 53,808
4:01 PM $ 0.000147
+0.00%
$ 147,000 $ 57,076
3:56 PM $ 0.000149
+0.00%
$ 149,000 $ 56,305
3:51 PM $ 0.000145
+0.00%
$ 145,000 $ 56,920
3:46 PM $ 0.000144
+0.00%
$ 144,000 $ 55,078
3:31 PM $ 0.000139
+0.00%
$ 139,000 $ 53,993
3:26 PM $ 0.00014
+0.00%
$ 140,000 $ 53,256
3:21 PM $ 0.000142
+0.00%
$ 142,000 $ 53,416
3:16 PM $ 0.000146
+0.00%
$ 146,000 $ 54,235
3:11 PM $ 0.000145
+0.00%
$ 145,000 $ 55,347
2:16 PM $ 0.00015
+0.00%
$ 150,000 $ 57,803
1:36 PM $ 0.000149
+0.00%
$ 149,000 $ 54,771
1:31 PM $ 0.000148
+0.00%
$ 148,000 $ 57,629
1:26 PM $ 0.000142
+0.00%
$ 142,000 $ 57,250
1:21 PM $ 0.000143
+0.00%
$ 143,000 $ 54,827
1:16 PM $ 0.000147
+0.00%
$ 147,000 $ 55,655
1:11 PM $ 0.000143
+0.00%
$ 143,000 $ 57,164
1:06 PM $ 0.00015
+0.00%
$ 150,000 $ 55,499
1:01 PM $ 0.000142
+0.00%
$ 142,000 $ 58,255
12:56 PM $ 0.00015
+0.00%
$ 150,000 $ 55,217
12:51 PM $ 0.000141
+0.00%
$ 141,000 $ 58,626
12:46 PM $ 0.000146
+0.00%
$ 146,000 $ 54,821
12:41 PM $ 0.000145
+0.00%
$ 145,000 $ 57,218
12:36 PM $ 0.000143
+0.00%
$ 143,000 $ 56,822
12:31 PM $ 0.000145
+0.00%
$ 145,000 $ 56,190
12:26 PM $ 0.000145
+0.00%
$ 145,000 $ 56,985