LilAI Historical Data

LILAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000129
+0.00%
$ 129,000 $ 33,593
Yesterday $ 0.000134
-1.47%
$ 134,000 $ 35,253
May 27, 2026 $ 0.000132
+2.33%
$ 132,000 $ 57,146
May 26, 2026 $ 0.000134
+3.08%
$ 134,000 $ 53,313
May 25, 2026 $ 0.000131
-2.24%
$ 131,000 $ 52,226
May 24, 2026 $ 0.000137
+3.79%
$ 137,000 $ 53,529
May 23, 2026 $ 0.000137
+0.74%
$ 137,000 $ 59,356
May 22, 2026 $ 0.000128
-1.54%
$ 128,000 $ 51,992
May 21, 2026 $ 0.000132
-0.75%
$ 132,000 $ 53,513
May 20, 2026 $ 0.000137
+4.58%
$ 137,000 $ 56,494
May 19, 2026 $ 0.000133
-2.21%
$ 133,000 $ 53,940
May 18, 2026 $ 0.000147
+3.52%
$ 147,000 $ 48,883
May 17, 2026 $ 0.000142
+0.00%
$ 142,000 $ 50,974
May 16, 2026 $ 0.000146
-0.68%
$ 146,000 $ 56,888
May 15, 2026 $ 0.00014
-4.11%
$ 140,000 $ 52,375
May 14, 2026 $ 0.000147
-0.68%
$ 147,000 $ 56,369
May 13, 2026 $ 0.000141
-0.70%
$ 141,000 $ 48,827
May 12, 2026 $ 0.000147
+5.76%
$ 147,000 $ 49,581
May 11, 2026 $ 0.00014
-2.10%
$ 140,000 $ 53,294
May 10, 2026 $ 0.00015
+0.67%
$ 150,000 $ 53,463
May 9, 2026 $ 0.000146
-1.35%
$ 146,000 $ 55,451
May 8, 2026 $ 0.000146
+3.55%
$ 146,000 $ 56,474
May 7, 2026 $ 0.000141
-4.08%
$ 141,000 $ 52,395
May 6, 2026 $ 0.000146
+3.55%
$ 146,000 $ 51,413
May 5, 2026 $ 0.000148
-1.33%
$ 148,000 $ 51,430
May 4, 2026 $ 0.000144
+0.00%
$ 144,000 $ 56,894
May 3, 2026 $ 0.00014
-2.78%
$ 140,000 $ 57,145
May 2, 2026 $ 0.000145
+2.84%
$ 145,000 $ 52,940
May 1, 2026 $ 0.000142
-3.40%
$ 142,000 $ 51,350
Apr 30, 2026 $ 0.000149
+0.00%
$ 149,000 $ 54,863
Apr 29, 2026 $ 0.000145
-2.03%
$ 145,000 $ 61,245
Apr 28, 2026 $ 0.00015
+2.04%
$ 150,000 $ 56,579
Apr 27, 2026 $ 0.000147
-0.68%
$ 147,000 $ 51,589
Apr 26, 2026 $ 0.000148
+2.07%
$ 148,000 $ 52,591
Apr 25, 2026 $ 0.000142
-4.05%
$ 142,000 $ 52,186
Apr 24, 2026 $ 0.000147
+5.00%
$ 147,000 $ 53,831
Apr 23, 2026 $ 0.000141
+0.71%
$ 141,000 $ 53,320
Apr 22, 2026 $ 0.000141
+0.71%
$ 141,000 $ 53,111
Apr 21, 2026 $ 0.000145
+2.84%
$ 140,000 $ 48,752
Apr 20, 2026 $ 0.00014
+0.00%
$ 141,000 $ 53,067
Apr 19, 2026 $ 0.000148
+2.07%
$ 148,000 $ 56,196
Apr 18, 2026 $ 0.000146
+2.10%
$ 145,000 $ 53,704
Apr 17, 2026 $ 0.000145
+1.40%
$ 143,000 $ 55,192
Apr 16, 2026 $ 0.000146
+4.29%
$ 143,000 $ 52,247
Apr 15, 2026 $ 0.000142
-2.07%
$ 142,000 $ 60,836
Apr 14, 2026 $ 0.000141
-4.73%
$ 145,000 $ 52,699
Apr 13, 2026 $ 0.000147
+1.38%
$ 150,000 $ 56,476
Apr 12, 2026 $ 0.000147
+0.68%
$ 145,000 $ 50,069
Apr 11, 2026 $ 0.000149
+4.20%
$ 149,000 $ 53,675
Apr 10, 2026 $ 0.000149
+2.76%
$ 149,000 $ 54,621
Download