LilAI Historical Data

LILAI Page 3
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.00015
+0.00%
$ 150,000 $ 55,499
1:01 PM $ 0.000142
+0.00%
$ 142,000 $ 58,255
12:56 PM $ 0.00015
+0.00%
$ 150,000 $ 55,217
12:51 PM $ 0.000141
+0.00%
$ 141,000 $ 58,626
12:46 PM $ 0.000146
+0.00%
$ 146,000 $ 54,821
12:41 PM $ 0.000145
+0.00%
$ 145,000 $ 57,218
12:36 PM $ 0.000143
+0.00%
$ 143,000 $ 56,822
12:31 PM $ 0.000145
+0.00%
$ 145,000 $ 56,190
12:26 PM $ 0.000145
+0.00%
$ 145,000 $ 56,985
12:01 PM $ 0.00014
+0.00%
$ 140,000 $ 56,088
11:56 AM $ 0.000141
+0.00%
$ 141,000 $ 55,443
11:51 AM $ 0.000144
+0.00%
$ 144,000 $ 55,792
11:46 AM $ 0.000144
+0.00%
$ 144,000 $ 57,230
11:41 AM $ 0.000144
+0.00%
$ 144,000 $ 56,954
11:36 AM $ 0.000146
+0.00%
$ 146,000 $ 57,161
11:31 AM $ 0.000149
+0.00%
$ 149,000 $ 57,786
11:26 AM $ 0.000141
+0.00%
$ 141,000 $ 59,026
11:21 AM $ 0.00015
+0.00%
$ 150,000 $ 55,538
11:16 AM $ 0.000142
+0.00%
$ 142,000 $ 59,161
11:11 AM $ 0.000145
+0.00%
$ 145,000 $ 56,040
11:06 AM $ 0.000148
+0.00%
$ 148,000 $ 57,170
11:01 AM $ 0.000148
+0.00%
$ 148,000 $ 58,301
10:56 AM $ 0.000142
+0.00%
$ 142,000 $ 57,371
10:51 AM $ 0.00014
+0.00%
$ 140,000 $ 55,840
10:46 AM $ 0.00014
+0.00%
$ 140,000 $ 54,865
10:41 AM $ 0.00014
+0.00%
$ 140,000 $ 54,851
10:36 AM $ 0.000141
+0.00%
$ 141,000 $ 56,467
10:31 AM $ 0.000141
+0.00%
$ 141,000 $ 55,249
10:26 AM $ 0.000147
+0.00%
$ 147,000 $ 55,230
10:21 AM $ 0.000147
+0.00%
$ 147,000 $ 56,971
10:16 AM $ 0.000144
+0.00%
$ 144,000 $ 54,618
10:11 AM $ 0.000144
+0.00%
$ 144,000 $ 55,422
10:06 AM $ 0.000148
+0.00%
$ 148,000 $ 55,408
9:51 AM $ 0.000149
+0.00%
$ 149,000 $ 54,703
9:46 AM $ 0.000149
+0.00%
$ 149,000 $ 57,031
9:41 AM $ 0.000144
+0.00%
$ 144,000 $ 55,906
9:36 AM $ 0.000144
+0.00%
$ 144,000 $ 55,311
9:31 AM $ 0.000147
+0.00%
$ 147,000 $ 54,654
9:26 AM $ 0.000146
+0.00%
$ 146,000 $ 55,782
9:21 AM $ 0.000149
+0.00%
$ 149,000 $ 55,142
9:16 AM $ 0.000147
+0.00%
$ 147,000 $ 56,152
9:11 AM $ 0.000147
+0.00%
$ 147,000 $ 55,380
9:06 AM $ 0.00015
+0.00%
$ 150,000 $ 54,495
8:51 AM $ 0.000149
+0.00%
$ 149,000 $ 54,404
8:46 AM $ 0.000149
+0.00%
$ 149,000 $ 55,671
8:41 AM $ 0.000146
+0.00%
$ 146,000 $ 55,870
8:36 AM $ 0.000147
+0.00%
$ 147,000 $ 53,988
8:31 AM $ 0.000142
+0.00%
$ 142,000 $ 54,458
8:26 AM $ 0.000144
+0.00%
$ 144,000 $ 52,689
8:21 AM $ 0.000142
+0.00%
$ 142,000 $ 53,353