LilAI Historical Data

LILAI Page 34
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.000156
+1.30%
$ 156,000 $ 51,984
Mar 2, 4 AM $ 0.000155
-3.13%
$ 155,000 $ 52,517
Mar 2, 3 AM $ 0.000162
+0.00%
$ 162,000 $ 53,541
Mar 2, 2 AM $ 0.000162
+1.89%
$ 162,000 $ 55,323
Mar 2, 1 AM $ 0.000157
+2.61%
$ 157,000 $ 53,410
Mar 2, 12 AM $ 0.000155
-3.73%
$ 155,000 $ 53,070
Mar 1, 11 PM $ 0.000162
+1.89%
$ 162,000 $ 53,844
Mar 1, 10 PM $ 0.00016
+1.27%
$ 160,000 $ 55,144
Mar 1, 9 PM $ 0.000157
+2.61%
$ 157,000 $ 54,532
Mar 1, 8 PM $ 0.000157
-3.09%
$ 157,000 $ 53,290
Mar 1, 7 PM $ 0.000158
+1.28%
$ 158,000 $ 52,028
Mar 1, 6 PM $ 0.000154
+1.32%
$ 154,000 $ 52,318
Mar 1, 5 PM $ 0.00016
-1.23%
$ 160,000 $ 55,458
Mar 1, 4 PM $ 0.000158
-0.63%
$ 158,000 $ 52,199
Mar 1, 3 PM $ 0.000153
-2.55%
$ 153,000 $ 54,867
Mar 1, 2 PM $ 0.000161
+3.21%
$ 161,000 $ 54,544
Mar 1, 1 PM $ 0.000157
-1.88%
$ 157,000 $ 50,812
Mar 1, 12 PM $ 0.000157
+0.64%
$ 157,000 $ 53,112
Mar 1, 11 AM $ 0.000156
-4.29%
$ 156,000 $ 55,484
Mar 1, 10 AM $ 0.000163
+3.16%
$ 163,000 $ 56,442
Mar 1, 9 AM $ 0.000154
-4.94%
$ 154,000 $ 53,395
Mar 1, 8 AM $ 0.000152
-2.56%
$ 152,000 $ 53,670
Mar 1, 7 AM $ 0.000156
-3.70%
$ 156,000 $ 54,422
Mar 1, 6 AM $ 0.000157
-3.68%
$ 157,000 $ 54,702
Mar 1, 5 AM $ 0.000158
+1.28%
$ 158,000 $ 52,641
Mar 1, 4 AM $ 0.000162
+0.62%
$ 162,000 $ 52,313
Mar 1, 3 AM $ 0.000159
-2.45%
$ 159,000 $ 52,793
Mar 1, 2 AM $ 0.000159
+3.25%
$ 159,000 $ 53,532
Mar 1, 1 AM $ 0.000153
-1.92%
$ 153,000 $ 50,832
Mar 1, 12 AM $ 0.000159
-1.85%
$ 159,000 $ 50,586
Feb 28, 11 PM $ 0.000163
+5.16%
$ 163,000 $ 50,525
Feb 28, 10 PM $ 0.000155
-1.27%
$ 155,000 $ 50,190
Feb 28, 9 PM $ 0.000157
-2.48%
$ 157,000 $ 50,918
Feb 28, 8 PM $ 0.000157
+0.64%
$ 157,000 $ 51,315
Feb 28, 7 PM $ 0.000159
-1.24%
$ 159,000 $ 50,834
Feb 28, 6 PM $ 0.000162
+5.88%
$ 162,000 $ 51,898
Feb 28, 5 PM $ 0.000158
-1.86%
$ 158,000 $ 50,402
Feb 28, 4 PM $ 0.000155
-2.52%
$ 155,000 $ 49,189
Feb 28, 3 PM $ 0.000158
+1.28%
$ 158,000 $ 49,411
Feb 28, 2 PM $ 0.000157
+2.61%
$ 157,000 $ 49,286
Feb 28, 1 PM $ 0.000162
+5.19%
$ 162,000 $ 51,912
Feb 28, 12 PM $ 0.00016
+3.90%
$ 160,000 $ 50,924
Feb 28, 11 AM $ 0.000155
-1.27%
$ 155,000 $ 48,755
Feb 28, 10 AM $ 0.000157
+1.29%
$ 157,000 $ 49,339
Feb 28, 9 AM $ 0.000155
-4.32%
$ 155,000 $ 48,689
Feb 28, 8 AM $ 0.000163
+1.24%
$ 163,000 $ 49,882
Feb 28, 7 AM $ 0.000154
-4.35%
$ 154,000 $ 49,355
Feb 28, 6 AM $ 0.000163
+3.82%
$ 163,000 $ 49,437
Feb 28, 5 AM $ 0.000163
+3.16%
$ 163,000 $ 49,064
Feb 28, 4 AM $ 0.000162
+5.88%
$ 162,000 $ 50,234