LilAI Historical Data

LILAI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.000162
+5.88%
$ 162,000 $ 50,234
Feb 28, 3 AM $ 0.000153
-6.13%
$ 153,000 $ 48,131
Feb 28, 2 AM $ 0.000163
+5.16%
$ 163,000 $ 48,852
Feb 28, 1 AM $ 0.000161
+1.26%
$ 161,000 $ 49,624
Feb 28, 12 AM $ 0.000161
+1.90%
$ 161,000 $ 44,868
Feb 27, 11 PM $ 0.000162
+3.85%
$ 162,000 $ 44,192
Feb 27, 10 PM $ 0.00016
+3.90%
$ 160,000 $ 41,164
Feb 27, 9 PM $ 0.000161
+3.21%
$ 161,000 $ 39,612
Feb 27, 8 PM $ 0.000156
-1.89%
$ 156,000 $ 37,962
Feb 27, 7 PM $ 0.000163
+3.16%
$ 163,000 $ 37,676
Feb 27, 6 PM $ 0.000153
-1.29%
$ 153,000 $ 34,504
Feb 27, 5 PM $ 0.000153
-0.65%
$ 153,000 $ 33,428
Feb 27, 4 PM $ 0.000158
+0.00%
$ 158,000 $ 30,463
Feb 27, 3 PM $ 0.000153
-1.92%
$ 153,000 $ 28,741
Feb 27, 2 PM $ 0.000155
-3.73%
$ 155,000 $ 26,423
Feb 27, 1 PM $ 0.000162
+1.89%
$ 162,000 $ 26,521
Feb 27, 12 PM $ 0.000155
+1.31%
$ 155,000 $ 26,119
Feb 27, 11 AM $ 0.00016
-1.23%
$ 160,000 $ 24,578
Feb 27, 10 AM $ 0.00016
+3.90%
$ 160,000 $ 25,958
Feb 27, 9 AM $ 0.000156
-2.50%
$ 156,000 $ 25,078
Feb 27, 8 AM $ 0.000162
+3.18%
$ 162,000 $ 24,918
Feb 27, 7 AM $ 0.000158
-1.25%
$ 158,000 $ 25,391
Feb 27, 6 AM $ 0.000163
+3.16%
$ 163,000 $ 26,453
Feb 27, 5 AM $ 0.000153
-4.97%
$ 153,000 $ 26,314
Feb 27, 4 AM $ 0.000161
+5.23%
$ 161,000 $ 26,190
Feb 27, 3 AM $ 0.000153
-4.97%
$ 153,000 $ 26,936
Feb 27, 2 AM $ 0.000153
-3.16%
$ 153,000 $ 26,004
Feb 27, 1 AM $ 0.00016
+0.00%
$ 160,000 $ 29,106
Feb 27, 12 AM $ 0.00016
+0.00%
$ 160,000 $ 32,354
Feb 26, 11 PM $ 0.00016
+0.00%
$ 160,000 $ 34,604
Feb 26, 10 PM $ 0.00016
+0.00%
$ 160,000 $ 37,735
Feb 26, 9 PM $ 0.00016
+0.00%
$ 160,000 $ 39,660
Feb 26, 8 PM $ 0.00016
+0.00%
$ 160,000 $ 41,885
Feb 26, 7 PM $ 0.00016
+0.00%
$ 160,000 $ 43,910
Feb 26, 6 PM $ 0.00016
+0.00%
$ 160,000 $ 46,889
Feb 26, 5 PM $ 0.00016
+0.00%
$ 160,000 $ 50,002
Feb 26, 4 PM $ 0.00016
+0.00%
$ 160,000 $ 52,243
Feb 26, 3 PM $ 0.00016
+0.00%
$ 160,000 $ 53,803
Feb 26, 2 PM $ 0.00016
+3.23%
$ 160,000 $ 56,843
Feb 26, 1 PM $ 0.000156
+1.30%
$ 156,000 $ 56,469
Feb 26, 12 PM $ 0.000155
+1.31%
$ 155,000 $ 59,361
Feb 26, 11 AM $ 0.000161
+3.21%
$ 161,000 $ 56,165
Feb 26, 10 AM $ 0.00016
+3.90%
$ 160,000 $ 57,156
Feb 26, 9 AM $ 0.000154
-1.28%
$ 154,000 $ 56,839
Feb 26, 8 AM $ 0.000155
-2.52%
$ 155,000 $ 57,111
Feb 26, 7 AM $ 0.000158
-3.07%
$ 158,000 $ 57,294
Feb 26, 6 AM $ 0.000163
+4.49%
$ 163,000 $ 59,465
Feb 26, 5 AM $ 0.000158
+1.28%
$ 158,000 $ 58,487
Feb 26, 4 AM $ 0.000156
-1.27%
$ 156,000 $ 57,379
Feb 26, 3 AM $ 0.00016
-1.84%
$ 160,000 $ 55,913