LilAI Historical Data

LILAI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.000155
-1.90%
$ 155,000 $ 52,191
Feb 24, 1 AM $ 0.000163
+1.88%
$ 163,000 $ 51,296
Feb 24, 12 AM $ 0.000163
+4.49%
$ 163,000 $ 49,891
Feb 23, 11 PM $ 0.000162
+3.85%
$ 162,000 $ 53,030
Feb 23, 10 PM $ 0.000162
+5.88%
$ 162,000 $ 51,861
Feb 23, 9 PM $ 0.000158
+0.64%
$ 158,000 $ 51,282
Feb 23, 8 PM $ 0.000161
+0.63%
$ 161,000 $ 52,223
Feb 23, 7 PM $ 0.000156
-0.64%
$ 156,000 $ 53,972
Feb 23, 6 PM $ 0.000157
-1.88%
$ 157,000 $ 52,617
Feb 23, 5 PM $ 0.00016
-0.62%
$ 160,000 $ 53,742
Feb 23, 4 PM $ 0.000159
-1.85%
$ 159,000 $ 55,090
Feb 23, 3 PM $ 0.000163
+1.88%
$ 163,000 $ 54,899
Feb 23, 2 PM $ 0.00016
+2.56%
$ 160,000 $ 55,803
Feb 23, 1 PM $ 0.000159
+0.00%
$ 159,000 $ 53,937
Feb 23, 12 PM $ 0.000159
-1.85%
$ 159,000 $ 55,482
Feb 23, 11 AM $ 0.000154
-0.65%
$ 154,000 $ 56,748
Feb 23, 10 AM $ 0.000158
+0.00%
$ 158,000 $ 55,590
Feb 23, 9 AM $ 0.000154
-3.14%
$ 154,000 $ 56,345
Feb 23, 8 AM $ 0.000162
+1.25%
$ 162,000 $ 55,818
Feb 23, 7 AM $ 0.000163
+0.00%
$ 163,000 $ 55,385
Feb 23, 6 AM $ 0.00016
-1.84%
$ 160,000 $ 56,531
Feb 23, 5 AM $ 0.000158
+3.27%
$ 158,000 $ 56,850
Feb 23, 4 AM $ 0.000158
-1.86%
$ 158,000 $ 54,195
Feb 23, 3 AM $ 0.000162
+1.89%
$ 162,000 $ 56,505
Feb 23, 2 AM $ 0.000161
+1.26%
$ 161,000 $ 56,146
Feb 23, 1 AM $ 0.000156
-1.89%
$ 156,000 $ 55,834
Feb 23, 12 AM $ 0.000159
-1.24%
$ 159,000 $ 57,062
Feb 22, 11 PM $ 0.00016
+0.63%
$ 160,000 $ 57,364
Feb 22, 10 PM $ 0.000163
+3.16%
$ 163,000 $ 56,468
Feb 22, 9 PM $ 0.000163
+0.00%
$ 163,000 $ 55,547
Feb 22, 8 PM $ 0.000162
+3.85%
$ 162,000 $ 57,399
Feb 22, 7 PM $ 0.000163
+6.54%
$ 163,000 $ 55,991
Feb 22, 6 PM $ 0.000156
-3.70%
$ 156,000 $ 53,959
Feb 22, 5 PM $ 0.00016
+0.63%
$ 160,000 $ 56,865
Feb 22, 4 PM $ 0.00016
+0.63%
$ 160,000 $ 53,757
Feb 22, 3 PM $ 0.000162
+0.00%
$ 162,000 $ 55,499
Feb 22, 2 PM $ 0.000163
+3.82%
$ 163,000 $ 52,882
Feb 22, 1 PM $ 0.000153
+0.00%
$ 153,000 $ 53,237
Feb 22, 12 PM $ 0.000158
-1.25%
$ 158,000 $ 54,661
Feb 22, 11 AM $ 0.00016
+0.63%
$ 160,000 $ 54,686
Feb 22, 10 AM $ 0.000154
-3.75%
$ 154,000 $ 53,243
Feb 22, 9 AM $ 0.000161
-0.62%
$ 161,000 $ 54,141
Feb 22, 8 AM $ 0.000163
+0.00%
$ 163,000 $ 54,225
Feb 22, 7 AM $ 0.000153
-1.29%
$ 153,000 $ 55,099
Feb 22, 6 AM $ 0.000155
-4.91%
$ 155,000 $ 53,760
Feb 22, 5 AM $ 0.000163
+4.49%
$ 163,000 $ 54,284
Feb 22, 4 AM $ 0.000153
-1.92%
$ 153,000 $ 52,227
Feb 22, 3 AM $ 0.000162
+0.62%
$ 162,000 $ 55,065
Feb 22, 2 AM $ 0.000159
+1.27%
$ 159,000 $ 55,195
Feb 22, 1 AM $ 0.00016
+0.63%
$ 160,000 $ 55,579