LilAI Historical Data

LILAI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.00016
+0.63%
$ 160,000 $ 55,579
Feb 22, 12 AM $ 0.000154
-1.28%
$ 154,000 $ 54,435
Feb 21, 11 PM $ 0.000156
-4.29%
$ 156,000 $ 51,606
Feb 21, 10 PM $ 0.000157
-3.09%
$ 157,000 $ 50,267
Feb 21, 9 PM $ 0.000154
-3.14%
$ 154,000 $ 50,035
Feb 21, 8 PM $ 0.000157
-2.48%
$ 157,000 $ 49,002
Feb 21, 7 PM $ 0.000161
+1.26%
$ 161,000 $ 50,910
Feb 21, 6 PM $ 0.000159
+1.92%
$ 159,000 $ 51,430
Feb 21, 5 PM $ 0.000161
+5.23%
$ 161,000 $ 51,745
Feb 21, 4 PM $ 0.000163
+6.54%
$ 163,000 $ 51,090
Feb 21, 3 PM $ 0.000159
+0.63%
$ 159,000 $ 53,194
Feb 21, 2 PM $ 0.000163
+1.24%
$ 163,000 $ 52,890
Feb 21, 1 PM $ 0.000154
-3.14%
$ 154,000 $ 52,965
Feb 21, 12 PM $ 0.000159
+1.92%
$ 159,000 $ 51,601
Feb 21, 11 AM $ 0.000153
-6.13%
$ 153,000 $ 53,054
Feb 21, 10 AM $ 0.00016
-0.62%
$ 160,000 $ 52,978
Feb 21, 9 AM $ 0.000161
+0.00%
$ 161,000 $ 54,494
Feb 21, 8 AM $ 0.000157
+0.64%
$ 157,000 $ 55,082
Feb 21, 7 AM $ 0.000161
+1.90%
$ 161,000 $ 53,840
Feb 21, 6 AM $ 0.000162
+0.00%
$ 162,000 $ 54,733
Feb 21, 5 AM $ 0.00016
-1.23%
$ 160,000 $ 55,749
Feb 21, 4 AM $ 0.000154
-2.53%
$ 154,000 $ 55,251
Feb 21, 3 AM $ 0.000161
+5.23%
$ 161,000 $ 53,186
Feb 21, 2 AM $ 0.000156
-2.50%
$ 156,000 $ 52,061
Feb 21, 1 AM $ 0.000153
-4.97%
$ 153,000 $ 53,843
Feb 21, 12 AM $ 0.000161
+2.55%
$ 161,000 $ 54,322
Feb 20, 11 PM $ 0.000162
+1.89%
$ 162,000 $ 51,251
Feb 20, 10 PM $ 0.000158
+1.28%
$ 158,000 $ 54,444
Feb 20, 9 PM $ 0.000157
-1.88%
$ 157,000 $ 53,536
Feb 20, 8 PM $ 0.000153
-3.16%
$ 153,000 $ 53,610
Feb 20, 7 PM $ 0.000163
+0.62%
$ 163,000 $ 52,507
Feb 20, 6 PM $ 0.000161
+3.21%
$ 161,000 $ 54,551
Feb 20, 5 PM $ 0.000158
-1.86%
$ 158,000 $ 51,892
Feb 20, 4 PM $ 0.000161
-1.23%
$ 161,000 $ 52,533
Feb 20, 3 PM $ 0.00016
+2.56%
$ 160,000 $ 51,068
Feb 20, 2 PM $ 0.000163
+3.16%
$ 163,000 $ 53,696
Feb 20, 1 PM $ 0.000159
-2.45%
$ 159,000 $ 51,535
Feb 20, 12 PM $ 0.000161
+5.23%
$ 161,000 $ 48,395
Feb 20, 11 AM $ 0.000153
-3.77%
$ 153,000 $ 50,415
Feb 20, 10 AM $ 0.000159
+3.92%
$ 159,000 $ 49,639
Feb 20, 9 AM $ 0.000157
+3.29%
$ 157,000 $ 48,064
Feb 20, 8 AM $ 0.000159
+1.92%
$ 159,000 $ 49,754
Feb 20, 7 AM $ 0.000156
-3.70%
$ 156,000 $ 47,998
Feb 20, 6 AM $ 0.000162
+3.85%
$ 162,000 $ 50,786
Feb 20, 5 AM $ 0.000163
+2.52%
$ 163,000 $ 49,105
Feb 20, 4 AM $ 0.000159
+0.63%
$ 159,000 $ 50,431
Feb 20, 3 AM $ 0.000159
+1.92%
$ 159,000 $ 49,681
Feb 20, 2 AM $ 0.000155
+0.65%
$ 155,000 $ 50,410
Feb 20, 1 AM $ 0.000155
+0.65%
$ 155,000 $ 52,365
Feb 20, 12 AM $ 0.000163
+3.82%
$ 163,000 $ 49,973