LilAI Historical Data

LILAI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.000163
+3.82%
$ 163,000 $ 49,973
Feb 19, 11 PM $ 0.000157
+1.29%
$ 157,000 $ 51,421
Feb 19, 10 PM $ 0.000155
-4.32%
$ 155,000 $ 50,560
Feb 19, 9 PM $ 0.000162
+2.53%
$ 162,000 $ 51,486
Feb 19, 8 PM $ 0.000162
+3.18%
$ 162,000 $ 52,986
Feb 19, 7 PM $ 0.000153
-4.37%
$ 153,000 $ 54,300
Feb 19, 6 PM $ 0.00016
+4.58%
$ 160,000 $ 52,156
Feb 19, 5 PM $ 0.000153
-0.65%
$ 153,000 $ 53,051
Feb 19, 4 PM $ 0.000155
+0.65%
$ 155,000 $ 51,179
Feb 19, 3 PM $ 0.000156
+1.96%
$ 156,000 $ 51,385
Feb 19, 2 PM $ 0.000156
+1.96%
$ 156,000 $ 51,293
Feb 19, 1 PM $ 0.000159
+0.63%
$ 159,000 $ 50,955
Feb 19, 12 PM $ 0.000153
-2.55%
$ 153,000 $ 53,228
Feb 19, 11 AM $ 0.000153
-1.92%
$ 153,000 $ 54,916
Feb 19, 10 AM $ 0.000162
+3.18%
$ 162,000 $ 55,233
Feb 19, 9 AM $ 0.000153
-3.77%
$ 153,000 $ 55,900
Feb 19, 8 AM $ 0.000159
+1.92%
$ 159,000 $ 54,148
Feb 19, 7 AM $ 0.000162
+4.52%
$ 162,000 $ 53,268
Feb 19, 6 AM $ 0.000155
+0.65%
$ 155,000 $ 52,896
Feb 19, 5 AM $ 0.000158
-1.25%
$ 158,000 $ 52,542
Feb 19, 4 AM $ 0.000158
+0.64%
$ 158,000 $ 55,289
Feb 19, 3 AM $ 0.000162
+1.25%
$ 162,000 $ 53,556
Feb 19, 2 AM $ 0.000158
+3.27%
$ 158,000 $ 52,233
Feb 19, 1 AM $ 0.00016
+4.58%
$ 160,000 $ 52,058
Feb 19, 12 AM $ 0.000153
-6.13%
$ 153,000 $ 52,101
Feb 18, 11 PM $ 0.000155
-1.27%
$ 155,000 $ 51,877
Feb 18, 10 PM $ 0.000162
-0.61%
$ 162,000 $ 53,402
Feb 18, 9 PM $ 0.000159
-2.45%
$ 159,000 $ 52,115
Feb 18, 8 PM $ 0.000156
-1.89%
$ 156,000 $ 53,619
Feb 18, 7 PM $ 0.000153
-2.55%
$ 153,000 $ 52,658
Feb 18, 6 PM $ 0.000153
-6.13%
$ 153,000 $ 53,474
Feb 18, 5 PM $ 0.000156
-1.89%
$ 156,000 $ 51,514
Feb 18, 4 PM $ 0.000158
+1.94%
$ 158,000 $ 54,559
Feb 18, 3 PM $ 0.000154
-1.28%
$ 154,000 $ 52,808
Feb 18, 2 PM $ 0.00016
+2.56%
$ 160,000 $ 52,403
Feb 18, 1 PM $ 0.000159
+3.25%
$ 159,000 $ 54,648
Feb 18, 12 PM $ 0.000161
+2.55%
$ 161,000 $ 51,933
Feb 18, 11 AM $ 0.000163
+0.62%
$ 163,000 $ 54,066
Feb 18, 10 AM $ 0.000158
+1.28%
$ 158,000 $ 52,667
Feb 18, 9 AM $ 0.000154
-1.91%
$ 154,000 $ 52,804
Feb 18, 8 AM $ 0.000153
-0.65%
$ 153,000 $ 52,569
Feb 18, 7 AM $ 0.000155
+0.00%
$ 155,000 $ 51,476
Feb 18, 6 AM $ 0.00016
+3.23%
$ 160,000 $ 51,340
Feb 18, 5 AM $ 0.000158
-2.47%
$ 158,000 $ 52,123
Feb 18, 4 AM $ 0.000161
+3.21%
$ 161,000 $ 50,042
Feb 18, 3 AM $ 0.00016
+3.90%
$ 160,000 $ 50,660
Feb 18, 2 AM $ 0.000158
+0.64%
$ 158,000 $ 50,755
Feb 18, 1 AM $ 0.000162
+2.53%
$ 162,000 $ 52,308
Feb 18, 12 AM $ 0.000156
-0.64%
$ 156,000 $ 52,019
Feb 17, 11 PM $ 0.000156
-1.89%
$ 156,000 $ 52,762