LilAI Historical Data

LILAI Page 4
Date Close Price change Market cap Trading volume
9:11 AM $ 0.000147
+0.00%
$ 147,000 $ 55,380
9:06 AM $ 0.00015
+0.00%
$ 150,000 $ 54,495
8:51 AM $ 0.000149
+0.00%
$ 149,000 $ 54,404
8:46 AM $ 0.000149
+0.00%
$ 149,000 $ 55,671
8:41 AM $ 0.000146
+0.00%
$ 146,000 $ 55,870
8:36 AM $ 0.000147
+0.00%
$ 147,000 $ 53,988
8:31 AM $ 0.000142
+0.00%
$ 142,000 $ 54,458
8:26 AM $ 0.000144
+0.00%
$ 144,000 $ 52,689
8:21 AM $ 0.000142
+0.00%
$ 142,000 $ 53,353
8:16 AM $ 0.000149
+0.00%
$ 149,000 $ 52,501
8:11 AM $ 0.000144
+0.00%
$ 144,000 $ 55,087
7:56 AM $ 0.000148
+0.00%
$ 148,000 $ 54,943
7:51 AM $ 0.000143
+0.00%
$ 143,000 $ 54,985
7:46 AM $ 0.000145
+0.00%
$ 145,000 $ 52,765
7:41 AM $ 0.000142
+0.00%
$ 142,000 $ 53,728
7:36 AM $ 0.00015
+0.00%
$ 150,000 $ 52,784
7:31 AM $ 0.000148
+0.00%
$ 148,000 $ 55,808
7:26 AM $ 0.000148
+0.00%
$ 148,000 $ 55,073
7:21 AM $ 0.000149
+0.00%
$ 149,000 $ 55,094
7:16 AM $ 0.000147
+0.00%
$ 147,000 $ 55,316
7:11 AM $ 0.000143
+0.00%
$ 143,000 $ 54,541
7:06 AM $ 0.000141
+0.00%
$ 141,000 $ 53,291
7:01 AM $ 0.000145
+0.00%
$ 145,000 $ 52,865
6:56 AM $ 0.000147
+0.00%
$ 147,000 $ 54,073
6:51 AM $ 0.00014
+0.00%
$ 140,000 $ 55,143
6:46 AM $ 0.000148
+0.00%
$ 148,000 $ 52,502
6:41 AM $ 0.00014
+0.00%
$ 140,000 $ 55,951
6:36 AM $ 0.00015
+0.00%
$ 150,000 $ 52,846
6:31 AM $ 0.000147
+0.00%
$ 147,000 $ 56,592
6:26 AM $ 0.000147
+0.00%
$ 147,000 $ 55,586
6:21 AM $ 0.00015
+0.00%
$ 150,000 $ 55,566
6:16 AM $ 0.000147
+0.00%
$ 147,000 $ 56,470
6:11 AM $ 0.000147
+0.00%
$ 147,000 $ 55,407
6:06 AM $ 0.00014
+0.00%
$ 140,000 $ 55,766
6:01 AM $ 0.000142
+0.00%
$ 142,000 $ 52,958
5:56 AM $ 0.000147
+0.00%
$ 147,000 $ 53,789
5:51 AM $ 0.000143
+0.00%
$ 143,000 $ 55,495
5:46 AM $ 0.000147
+0.00%
$ 147,000 $ 53,858
5:11 AM $ 0.00014
+0.00%
$ 140,000 $ 55,752
5:06 AM $ 0.000144
+0.00%
$ 144,000 $ 52,692
5:01 AM $ 0.000143
+0.00%
$ 143,000 $ 54,248
4:56 AM $ 0.000146
+0.00%
$ 146,000 $ 53,873
4:51 AM $ 0.000138
+0.00%
$ 138,000 $ 54,920
4:46 AM $ 0.000148
+0.00%
$ 148,000 $ 52,001
4:41 AM $ 0.000143
+0.00%
$ 143,000 $ 55,687
4:36 AM $ 0.000145
+0.00%
$ 145,000 $ 53,855
4:21 AM $ 0.000149
+0.00%
$ 149,000 $ 54,052
4:16 AM $ 0.000149
+0.00%
$ 149,000 $ 56,315
4:11 AM $ 0.000149
+0.00%
$ 149,000 $ 56,393
4:06 AM $ 0.000144
+0.00%
$ 148,000 $ 54,001