LilAI Historical Data

LILAI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.000156
-1.89%
$ 156,000 $ 52,762
Feb 17, 10 PM $ 0.00016
-1.84%
$ 160,000 $ 52,188
Feb 17, 9 PM $ 0.000153
-3.16%
$ 153,000 $ 56,036
Feb 17, 8 PM $ 0.000158
-1.86%
$ 158,000 $ 54,262
Feb 17, 7 PM $ 0.00016
+3.90%
$ 160,000 $ 54,891
Feb 17, 6 PM $ 0.000159
+0.63%
$ 159,000 $ 56,225
Feb 17, 5 PM $ 0.000154
-4.94%
$ 154,000 $ 53,905
Feb 17, 4 PM $ 0.000162
+1.25%
$ 162,000 $ 54,714
Feb 17, 3 PM $ 0.000156
+1.30%
$ 156,000 $ 55,835
Feb 17, 2 PM $ 0.000154
-3.14%
$ 154,000 $ 55,156
Feb 17, 1 PM $ 0.00016
-0.62%
$ 160,000 $ 54,952
Feb 17, 12 PM $ 0.000153
-2.55%
$ 153,000 $ 54,623
Feb 17, 11 AM $ 0.000157
+0.00%
$ 157,000 $ 58,027
Feb 17, 10 AM $ 0.000163
+6.54%
$ 163,000 $ 54,610
Feb 17, 9 AM $ 0.00016
+0.00%
$ 160,000 $ 55,357
Feb 17, 8 AM $ 0.000158
+1.94%
$ 158,000 $ 56,434
Feb 17, 7 AM $ 0.000155
+0.00%
$ 155,000 $ 55,014
Feb 17, 6 AM $ 0.000154
+0.00%
$ 154,000 $ 57,969
Feb 17, 5 AM $ 0.000158
-0.63%
$ 158,000 $ 57,230
Feb 17, 4 AM $ 0.000161
-0.62%
$ 161,000 $ 58,087
Feb 17, 3 AM $ 0.000155
-4.91%
$ 155,000 $ 55,458
Feb 17, 2 AM $ 0.000161
+3.21%
$ 161,000 $ 56,140
Feb 17, 1 AM $ 0.000161
-0.62%
$ 161,000 $ 54,901
Feb 17, 12 AM $ 0.000162
+5.19%
$ 162,000 $ 54,004
Feb 16, 11 PM $ 0.00016
-1.84%
$ 160,000 $ 56,310
Feb 16, 10 PM $ 0.000163
+1.88%
$ 163,000 $ 54,683
Feb 16, 9 PM $ 0.000159
+0.00%
$ 159,000 $ 52,388
Feb 16, 8 PM $ 0.000158
-3.07%
$ 158,000 $ 55,852
Feb 16, 7 PM $ 0.000163
+2.52%
$ 163,000 $ 57,802
Feb 16, 6 PM $ 0.000153
-3.16%
$ 153,000 $ 55,226
Feb 16, 5 PM $ 0.000157
-1.26%
$ 157,000 $ 57,846
Feb 16, 4 PM $ 0.000161
+3.21%
$ 161,000 $ 55,460
Feb 16, 3 PM $ 0.000162
+3.18%
$ 162,000 $ 56,750
Feb 16, 2 PM $ 0.000162
+0.00%
$ 162,000 $ 55,728
Feb 16, 1 PM $ 0.000154
+0.65%
$ 154,000 $ 58,549
Feb 16, 12 PM $ 0.000161
+3.87%
$ 161,000 $ 54,916
Feb 16, 11 AM $ 0.000154
-3.75%
$ 154,000 $ 57,729
Feb 16, 10 AM $ 0.000162
+1.89%
$ 162,000 $ 56,744
Feb 16, 9 AM $ 0.000154
-5.52%
$ 154,000 $ 54,028
Feb 16, 8 AM $ 0.000163
+3.16%
$ 163,000 $ 55,712
Feb 16, 7 AM $ 0.000153
-1.92%
$ 153,000 $ 55,226
Feb 16, 6 AM $ 0.000163
+5.16%
$ 163,000 $ 53,431
Feb 16, 5 AM $ 0.000154
-3.75%
$ 154,000 $ 56,013
Feb 16, 4 AM $ 0.000163
+1.88%
$ 163,000 $ 55,070
Feb 16, 3 AM $ 0.000159
+2.58%
$ 159,000 $ 56,862
Feb 16, 2 AM $ 0.000158
+0.00%
$ 158,000 $ 54,351
Feb 16, 1 AM $ 0.00016
-1.84%
$ 160,000 $ 56,744
Feb 16, 12 AM $ 0.000163
+1.24%
$ 163,000 $ 58,142
Feb 15, 11 PM $ 0.00016
+2.56%
$ 160,000 $ 54,945
Feb 15, 10 PM $ 0.000154
+0.65%
$ 154,000 $ 56,343