LilAI Historical Data

LILAI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.000161
+1.26%
$ 161,000 $ 55,900
Feb 15, 8 PM $ 0.000162
+0.62%
$ 162,000 $ 57,312
Feb 15, 7 PM $ 0.000162
+3.18%
$ 162,000 $ 55,013
Feb 15, 6 PM $ 0.000155
+1.31%
$ 155,000 $ 55,559
Feb 15, 5 PM $ 0.000163
+2.52%
$ 163,000 $ 56,370
Feb 15, 4 PM $ 0.000159
-1.24%
$ 159,000 $ 56,139
Feb 15, 3 PM $ 0.000161
+1.90%
$ 161,000 $ 55,811
Feb 15, 2 PM $ 0.000163
+4.49%
$ 163,000 $ 56,940
Feb 15, 1 PM $ 0.000159
-2.45%
$ 159,000 $ 53,959
Feb 15, 12 PM $ 0.000162
+0.62%
$ 162,000 $ 55,512
Feb 15, 11 AM $ 0.000156
-3.11%
$ 156,000 $ 54,858
Feb 15, 10 AM $ 0.00016
+0.63%
$ 160,000 $ 55,869
Feb 15, 9 AM $ 0.000163
+6.54%
$ 163,000 $ 54,700
Feb 15, 8 AM $ 0.000155
-4.91%
$ 155,000 $ 53,911
Feb 15, 7 AM $ 0.000162
+1.89%
$ 162,000 $ 55,939
Feb 15, 6 AM $ 0.000163
+1.88%
$ 163,000 $ 54,887
Feb 15, 5 AM $ 0.000163
+3.16%
$ 163,000 $ 54,318
Feb 15, 4 AM $ 0.000162
+3.18%
$ 162,000 $ 53,816
Feb 15, 3 AM $ 0.000156
-1.27%
$ 156,000 $ 53,541
Feb 15, 2 AM $ 0.000159
+3.92%
$ 159,000 $ 53,989
Feb 15, 1 AM $ 0.000163
+4.49%
$ 163,000 $ 53,414
Feb 15, 12 AM $ 0.000154
-1.28%
$ 154,000 $ 52,449
Feb 14, 11 PM $ 0.000163
+1.88%
$ 163,000 $ 52,930
Feb 14, 10 PM $ 0.000155
-1.27%
$ 155,000 $ 53,260
Feb 14, 9 PM $ 0.000154
-3.75%
$ 154,000 $ 52,232
Feb 14, 8 PM $ 0.000161
-0.62%
$ 161,000 $ 52,862
Feb 14, 7 PM $ 0.000161
+1.26%
$ 161,000 $ 51,730
Feb 14, 6 PM $ 0.000163
+6.54%
$ 163,000 $ 54,227
Feb 14, 5 PM $ 0.00016
+1.27%
$ 160,000 $ 53,041
Feb 14, 4 PM $ 0.000153
-1.92%
$ 153,000 $ 53,624
Feb 14, 3 PM $ 0.000158
+1.94%
$ 158,000 $ 52,798
Feb 14, 2 PM $ 0.000155
+0.00%
$ 155,000 $ 52,067
Feb 14, 1 PM $ 0.000162
+1.25%
$ 162,000 $ 53,067
Feb 14, 12 PM $ 0.000157
-3.09%
$ 157,000 $ 52,164
Feb 14, 11 AM $ 0.000163
+6.54%
$ 163,000 $ 55,060
Feb 14, 10 AM $ 0.000157
-0.63%
$ 157,000 $ 54,732
Feb 14, 9 AM $ 0.000162
+2.53%
$ 162,000 $ 53,091
Feb 14, 8 AM $ 0.000156
+0.00%
$ 156,000 $ 55,089
Feb 14, 7 AM $ 0.000157
-1.88%
$ 157,000 $ 55,370
Feb 14, 6 AM $ 0.000161
-1.23%
$ 161,000 $ 55,710
Feb 14, 5 AM $ 0.000161
+4.55%
$ 161,000 $ 55,643
Feb 14, 4 AM $ 0.000161
+1.26%
$ 161,000 $ 54,291
Feb 14, 3 AM $ 0.000156
-3.11%
$ 156,000 $ 55,649
Feb 14, 2 AM $ 0.000163
+2.52%
$ 163,000 $ 56,980
Feb 14, 1 AM $ 0.000155
-0.64%
$ 155,000 $ 55,501
Feb 14, 12 AM $ 0.000155
-3.73%
$ 155,000 $ 54,973
Feb 13, 11 PM $ 0.000155
-4.91%
$ 155,000 $ 55,242
Feb 13, 10 PM $ 0.000161
+3.87%
$ 161,000 $ 57,118
Feb 13, 9 PM $ 0.000156
-3.70%
$ 156,000 $ 54,824
Feb 13, 8 PM $ 0.000161
+3.87%
$ 161,000 $ 57,532