LilAI Historical Data

LILAI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.000161
+3.87%
$ 161,000 $ 57,532
Feb 13, 7 PM $ 0.000154
-1.28%
$ 154,000 $ 56,211
Feb 13, 6 PM $ 0.000162
-0.61%
$ 162,000 $ 57,513
Feb 13, 5 PM $ 0.000157
-2.48%
$ 157,000 $ 57,607
Feb 13, 4 PM $ 0.000162
+0.62%
$ 162,000 $ 56,446
Feb 13, 3 PM $ 0.000163
+1.24%
$ 163,000 $ 56,779
Feb 13, 2 PM $ 0.000163
+5.16%
$ 163,000 $ 55,880
Feb 13, 1 PM $ 0.000156
+0.65%
$ 156,000 $ 52,979
Feb 13, 12 PM $ 0.000154
-4.35%
$ 154,000 $ 53,908
Feb 13, 11 AM $ 0.000162
+1.25%
$ 162,000 $ 56,091
Feb 13, 10 AM $ 0.000161
+2.55%
$ 161,000 $ 54,686
Feb 13, 9 AM $ 0.000161
+0.63%
$ 161,000 $ 52,984
Feb 13, 8 AM $ 0.000161
+3.87%
$ 161,000 $ 52,656
Feb 13, 7 AM $ 0.000158
+1.28%
$ 158,000 $ 52,452
Feb 13, 6 AM $ 0.000155
-0.64%
$ 155,000 $ 51,646
Feb 13, 5 AM $ 0.00016
-1.84%
$ 160,000 $ 51,796
Feb 13, 4 AM $ 0.000159
+0.63%
$ 159,000 $ 52,939
Feb 13, 3 AM $ 0.000162
+3.85%
$ 162,000 $ 50,669
Feb 13, 2 AM $ 0.000153
-0.65%
$ 153,000 $ 48,615
Feb 13, 1 AM $ 0.000159
+0.63%
$ 159,000 $ 50,582
Feb 13, 12 AM $ 0.000163
+0.62%
$ 163,000 $ 49,658
Feb 12, 11 PM $ 0.000163
+0.00%
$ 163,000 $ 51,154
Feb 12, 10 PM $ 0.000168
-4.00%
$ 168,000 $ 55,367
Feb 12, 9 PM $ 0.000169
-1.74%
$ 169,000 $ 54,523
Feb 12, 8 PM $ 0.000167
-2.34%
$ 167,000 $ 51,883
Feb 12, 7 PM $ 0.000174
+2.35%
$ 174,000 $ 52,942
Feb 12, 6 PM $ 0.000177
+5.99%
$ 177,000 $ 53,194
Feb 12, 5 PM $ 0.000174
+0.00%
$ 174,000 $ 51,871
Feb 12, 4 PM $ 0.000174
+2.35%
$ 174,000 $ 54,849
Feb 12, 3 PM $ 0.00017
+0.59%
$ 170,000 $ 53,387
Feb 12, 2 PM $ 0.000167
-1.76%
$ 167,000 $ 53,471
Feb 12, 1 PM $ 0.000171
+0.00%
$ 171,000 $ 54,604
Feb 12, 12 PM $ 0.000169
-2.87%
$ 169,000 $ 53,802
Feb 12, 11 AM $ 0.000172
-0.58%
$ 172,000 $ 55,828
Feb 12, 10 AM $ 0.000166
-4.60%
$ 166,000 $ 55,633
Feb 12, 9 AM $ 0.000174
+2.96%
$ 174,000 $ 55,507
Feb 12, 8 AM $ 0.000168
+0.00%
$ 168,000 $ 53,380
Feb 12, 7 AM $ 0.000168
-2.33%
$ 168,000 $ 54,756
Feb 12, 6 AM $ 0.000172
-0.58%
$ 172,000 $ 55,414
Feb 12, 5 AM $ 0.000176
+4.14%
$ 176,000 $ 55,405
Feb 12, 4 AM $ 0.000174
+4.19%
$ 174,000 $ 54,920
Feb 12, 3 AM $ 0.000174
+0.58%
$ 174,000 $ 56,078
Feb 12, 2 AM $ 0.000174
-0.57%
$ 174,000 $ 55,331
Feb 12, 1 AM $ 0.00017
-0.58%
$ 170,000 $ 54,816
Feb 12, 12 AM $ 0.00017
-3.95%
$ 170,000 $ 54,562
Feb 11, 11 PM $ 0.000168
-0.59%
$ 168,000 $ 57,718
Feb 11, 10 PM $ 0.000172
-1.71%
$ 172,000 $ 57,034
Feb 11, 9 PM $ 0.000177
+1.72%
$ 177,000 $ 58,365
Feb 11, 8 PM $ 0.000174
+2.96%
$ 174,000 $ 56,982
Feb 11, 7 PM $ 0.000166
-6.21%
$ 166,000 $ 55,452