LilAI Historical Data

LILAI Page 43
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.000166
-6.21%
$ 166,000 $ 55,452
Feb 11, 6 PM $ 0.000172
+0.00%
$ 172,000 $ 55,419
Feb 11, 5 PM $ 0.000173
-0.57%
$ 173,000 $ 54,072
Feb 11, 4 PM $ 0.000173
+2.37%
$ 173,000 $ 52,115
Feb 11, 3 PM $ 0.000169
-0.59%
$ 169,000 $ 53,258
Feb 11, 2 PM $ 0.000167
-5.11%
$ 167,000 $ 52,280
Feb 11, 1 PM $ 0.000176
+1.15%
$ 176,000 $ 54,642
Feb 11, 12 PM $ 0.00017
+0.00%
$ 170,000 $ 54,124
Feb 11, 11 AM $ 0.00017
-1.73%
$ 170,000 $ 54,374
Feb 11, 10 AM $ 0.000177
+0.00%
$ 177,000 $ 53,364
Feb 11, 9 AM $ 0.000171
+3.01%
$ 171,000 $ 54,218
Feb 11, 8 AM $ 0.000167
-0.60%
$ 167,000 $ 54,106
Feb 11, 7 AM $ 0.000177
+2.31%
$ 177,000 $ 54,327
Feb 11, 6 AM $ 0.000175
+0.00%
$ 175,000 $ 52,236
Feb 11, 5 AM $ 0.000167
-2.34%
$ 167,000 $ 50,974
Feb 11, 4 AM $ 0.000168
-0.59%
$ 168,000 $ 52,146
Feb 11, 3 AM $ 0.000169
-3.43%
$ 169,000 $ 51,617
Feb 11, 2 AM $ 0.000166
-3.49%
$ 166,000 $ 50,776
Feb 11, 1 AM $ 0.000177
+2.31%
$ 177,000 $ 54,765
Feb 11, 12 AM $ 0.000176
+2.33%
$ 176,000 $ 52,183
Feb 10, 11 PM $ 0.000176
+5.39%
$ 176,000 $ 51,783
Feb 10, 10 PM $ 0.000174
-1.14%
$ 174,000 $ 50,445
Feb 10, 9 PM $ 0.000174
+1.16%
$ 174,000 $ 52,498
Feb 10, 8 PM $ 0.000173
+4.22%
$ 173,000 $ 51,736
Feb 10, 7 PM $ 0.000168
+0.00%
$ 168,000 $ 51,660
Feb 10, 6 PM $ 0.000168
-1.18%
$ 168,000 $ 52,339
Feb 10, 5 PM $ 0.000167
-1.18%
$ 167,000 $ 51,995
Feb 10, 4 PM $ 0.000168
-3.45%
$ 168,000 $ 51,816
Feb 10, 3 PM $ 0.000175
+4.79%
$ 175,000 $ 54,070
Feb 10, 2 PM $ 0.000172
+2.99%
$ 172,000 $ 53,195
Feb 10, 1 PM $ 0.000175
+4.17%
$ 175,000 $ 54,776
Feb 10, 12 PM $ 0.000166
-4.60%
$ 166,000 $ 52,768
Feb 10, 11 AM $ 0.000168
-2.33%
$ 168,000 $ 55,132
Feb 10, 10 AM $ 0.000172
+2.99%
$ 172,000 $ 55,854
Feb 10, 9 AM $ 0.000167
-0.60%
$ 167,000 $ 54,186
Feb 10, 8 AM $ 0.000168
-1.18%
$ 168,000 $ 54,575
Feb 10, 7 AM $ 0.000169
-2.31%
$ 169,000 $ 57,774
Feb 10, 6 AM $ 0.000173
-1.14%
$ 173,000 $ 57,749
Feb 10, 5 AM $ 0.000167
-4.02%
$ 167,000 $ 58,574
Feb 10, 4 AM $ 0.000166
-6.21%
$ 166,000 $ 55,281
Feb 10, 3 AM $ 0.000166
-2.92%
$ 166,000 $ 58,373
Feb 10, 2 AM $ 0.000176
+0.00%
$ 176,000 $ 55,873
Feb 10, 1 AM $ 0.000168
-0.59%
$ 168,000 $ 52,796
Feb 10, 12 AM $ 0.000166
-1.19%
$ 166,000 $ 55,616
Feb 9, 11 PM $ 0.000171
-2.84%
$ 171,000 $ 53,731
Feb 9, 10 PM $ 0.000171
+1.79%
$ 171,000 $ 55,226
Feb 9, 9 PM $ 0.000168
-2.33%
$ 168,000 $ 53,163
Feb 9, 8 PM $ 0.000172
+1.18%
$ 172,000 $ 53,619
Feb 9, 7 PM $ 0.00017
+2.41%
$ 170,000 $ 52,355
Feb 9, 6 PM $ 0.000171
+0.59%
$ 171,000 $ 52,485