LilAI Historical Data

LILAI Page 44
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.000171
+0.59%
$ 171,000 $ 52,485
Feb 9, 5 PM $ 0.000172
-1.71%
$ 172,000 $ 52,973
Feb 9, 4 PM $ 0.000175
+0.57%
$ 175,000 $ 53,272
Feb 9, 3 PM $ 0.000177
+1.14%
$ 177,000 $ 53,871
Feb 9, 2 PM $ 0.000175
-0.57%
$ 175,000 $ 53,290
Feb 9, 1 PM $ 0.000176
+0.00%
$ 176,000 $ 54,755
Feb 9, 12 PM $ 0.000167
-1.76%
$ 167,000 $ 51,078
Feb 9, 11 AM $ 0.000169
-2.31%
$ 169,000 $ 51,382
Feb 9, 10 AM $ 0.000173
+1.17%
$ 173,000 $ 51,972
Feb 9, 9 AM $ 0.000171
+0.00%
$ 171,000 $ 51,283
Feb 9, 8 AM $ 0.000167
-3.47%
$ 167,000 $ 53,063
Feb 9, 7 AM $ 0.000177
+4.12%
$ 177,000 $ 53,476
Feb 9, 6 AM $ 0.00017
+0.00%
$ 170,000 $ 51,976
Feb 9, 5 AM $ 0.000177
+5.99%
$ 177,000 $ 52,020
Feb 9, 4 AM $ 0.000167
-3.47%
$ 167,000 $ 53,989
Feb 9, 3 AM $ 0.000173
+2.37%
$ 173,000 $ 50,710
Feb 9, 2 AM $ 0.000177
+1.72%
$ 177,000 $ 54,308
Feb 9, 1 AM $ 0.00017
-0.58%
$ 170,000 $ 56,266
Feb 9, 12 AM $ 0.000175
+4.17%
$ 175,000 $ 56,388
Feb 8, 11 PM $ 0.000176
+4.14%
$ 176,000 $ 56,146
Feb 8, 10 PM $ 0.000172
-0.58%
$ 172,000 $ 53,092
Feb 8, 9 PM $ 0.000172
+1.18%
$ 172,000 $ 55,062
Feb 8, 8 PM $ 0.00017
-1.16%
$ 170,000 $ 54,711
Feb 8, 7 PM $ 0.000175
-0.57%
$ 175,000 $ 55,135
Feb 8, 6 PM $ 0.000177
+2.31%
$ 177,000 $ 54,123
Feb 8, 5 PM $ 0.000167
+0.00%
$ 167,000 $ 57,062
Feb 8, 4 PM $ 0.000166
-6.21%
$ 166,000 $ 55,266
Feb 8, 3 PM $ 0.000177
+5.36%
$ 177,000 $ 58,251
Feb 8, 2 PM $ 0.000168
-0.59%
$ 168,000 $ 54,888
Feb 8, 1 PM $ 0.000176
+2.92%
$ 176,000 $ 55,420
Feb 8, 12 PM $ 0.000172
-2.82%
$ 172,000 $ 56,374
Feb 8, 11 AM $ 0.000173
+2.37%
$ 173,000 $ 54,672
Feb 8, 10 AM $ 0.000177
+4.73%
$ 177,000 $ 56,749
Feb 8, 9 AM $ 0.000169
-2.31%
$ 169,000 $ 54,564
Feb 8, 8 AM $ 0.000177
+3.51%
$ 177,000 $ 56,990
Feb 8, 7 AM $ 0.000175
+2.94%
$ 175,000 $ 53,435
Feb 8, 6 AM $ 0.000169
-3.98%
$ 169,000 $ 52,756
Feb 8, 5 AM $ 0.000175
+4.17%
$ 175,000 $ 54,493
Feb 8, 4 AM $ 0.00017
-1.16%
$ 170,000 $ 52,179
Feb 8, 3 AM $ 0.000168
-1.18%
$ 168,000 $ 53,419
Feb 8, 2 AM $ 0.000174
+4.82%
$ 174,000 $ 53,506
Feb 8, 1 AM $ 0.000174
+3.57%
$ 174,000 $ 51,758
Feb 8, 12 AM $ 0.000173
+4.22%
$ 173,000 $ 52,572
Feb 7, 11 PM $ 0.000168
-0.59%
$ 168,000 $ 50,283
Feb 7, 10 PM $ 0.000169
-1.74%
$ 169,000 $ 51,920
Feb 7, 9 PM $ 0.000172
+0.00%
$ 172,000 $ 52,669
Feb 7, 8 PM $ 0.000167
-2.34%
$ 167,000 $ 50,416
Feb 7, 7 PM $ 0.000171
-0.58%
$ 171,000 $ 52,660
Feb 7, 6 PM $ 0.000176
+0.57%
$ 176,000 $ 52,395
Feb 7, 5 PM $ 0.000167
-2.34%
$ 167,000 $ 53,611